DYM/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $4.673 to $0.01386, down 99.70%; highest close $8.264 (2024-02-14), lowest close $0.01291 (2026-07-29).
- Record high
- $8.664
- 2024-02-14 · −99.8% since
- Record low
- $0.01271
- 2026-07-29 · +7% since
- Year to date
- −79.00%
- Prior-year close $0.06520
- Last 12 months
- −82.72%
- 1 year ago $0.07924
- Data since
- 2024-01-29
- 1,020 days
DYM Historical Price Chart
Daily DYM/USD closing prices, with data since 2024-01-29.
DYM Price Milestones
The first date DYM closed above each round price level, based on data since 2024-01-29.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $5 | 2024-02-07 | 9 days | −99.7% |
| $2 | 2024-01-29 | 0 days | −99.3% |
| $1 | 2024-01-29 | 0 days | −98.6% |
| $0.5 | 2024-01-29 | 0 days | −97.3% |
| $0.2 | 2024-01-29 | 0 days | −93.2% |
| $0.1 | 2024-01-29 | 0 days | −86.3% |
| $0.05 | 2024-01-29 | 0 days | −72.6% |
| $0.02 | 2024-01-29 | 0 days | −31.6% |
| $0.01 | 2024-01-29 | 0 days | +36.9% |
| $0.005 | 2024-01-29 | First day of data | +173.8% |
DYM Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
DYM Below All-Time High CloseDaily
DYM Price History (Daily)
DYM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
DYM/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.01386 | $0.01394 | $0.01335 | $0.01369 | −1.23% | 4.26% | — |
| 2026-11-13 | $0.01413 | $0.01431 | $0.01349 | $0.01386 | −1.89% | 5.82% | — |
| 2026-11-12 | $0.01430 | $0.01458 | $0.01374 | $0.01413 | −1.21% | 5.88% | — |
| 2026-11-11 | $0.01380 | $0.01460 | $0.01368 | $0.01430 | +3.59% | 6.66% | — |
| 2026-11-10 | $0.01392 | $0.01418 | $0.01362 | $0.01380 | −0.86% | 3.99% | — |
| 2026-11-09 | $0.01370 | $0.01452 | $0.01348 | $0.01392 | +1.60% | 7.59% | — |
| 2026-11-08 | $0.01426 | $0.01428 | $0.01354 | $0.01370 | −3.94% | 5.14% | — |
| 2026-11-07 | $0.01444 | $0.01459 | $0.01417 | $0.01426 | −1.21% | 2.92% | — |
| 2026-11-06 | $0.01390 | $0.01479 | $0.01390 | $0.01444 | +3.85% | 6.40% | — |
| 2026-11-05 | $0.01541 | $0.01554 | $0.01375 | $0.01390 | −9.79% | 11.63% | — |
| 2026-11-04 | $0.01522 | $0.01576 | $0.01460 | $0.01541 | +1.28% | 7.66% | — |
| 2026-11-03 | $0.01478 | $0.01535 | $0.01446 | $0.01522 | +2.96% | 6.01% | — |
| 2026-11-02 | $0.01539 | $0.01552 | $0.01463 | $0.01478 | −3.97% | 5.74% | — |
| 2026-11-01 | $0.01568 | $0.01580 | $0.01528 | $0.01539 | −1.85% | 3.30% | — |
| 2026-10-31 | $0.01600 | $0.01615 | $0.01566 | $0.01568 | −1.97% | 3.06% | — |
| 2026-10-30 | $0.01587 | $0.01602 | $0.01506 | $0.01600 | +0.80% | 6.09% | — |
| 2026-10-29 | $0.01794 | $0.01799 | $0.01587 | $0.01587 | −11.55% | 11.82% | — |
| 2026-10-28 | $0.01806 | $0.01830 | $0.01772 | $0.01794 | −0.67% | 3.21% | — |
| 2026-10-27 | $0.01770 | $0.01815 | $0.01731 | $0.01806 | +2.04% | 4.77% | — |
| 2026-10-26 | $0.01751 | $0.01799 | $0.01723 | $0.01770 | +1.11% | 4.32% | — |
30 days
If you had bought DYM back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.01369, excluding fees.
Value now$172.76
−$827.24 (−82.72%)
- Buy price
- $0.079242025-11-14
- Bought
- 12,619.4437 DYM
- Held
- 365 days
- Annualized
- −82.80%
DYM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.06520 | $0.01369 | $0.08053 01-03 | $0.01271 07-29 | −79.00% | — |
| 2025 | $1.320 | $0.06520 | $1.573 01-06 | $0.02809 10-10 | −95.06% | — |
| 2024from 01-29 | $4.637 | $1.320 | $8.664 02-14 | $0.9843 08-05 | −71.54% | — |
Other Coins
Coins related to DYM. Open one to see its price and futures data.
Dymension Price History FAQ
Figures in the answers update with the page data.
Dymension (DYM) price history: what are the highest and lowest prices?
Based on daily data since 2024-01-29, DYM's all-time high is $8.664 (2024-02-14) and its all-time low is $0.01271 (2026-07-29). Relative to the all-time high, the current price is 99.8% lower.
How much was Dymension 2 years ago? How much has it risen?
2 years ago (2024-11-14), DYM closed at $1.519. At today's price of $0.01361, that's down 99%, or −90.5% annualized.
When did Dymension first break $5?
DYM first closed above $5 on 2024-02-07; above $2 on 2024-01-29; above $1 on 2024-01-29.
What is the biggest Dymension drawdown? How far is it from the high now?
The largest DYM drawdown on record is −99.8% (2024-02-14 to 2026-07-29); it is now 99.8% below the record close of $8.264 (2024-02-14).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
