Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Non-Playable Coin Price HistoryNon-Playable Coin · NPC

#256
$0.01422+9.42%24hLive
24h Low24h High
$0.01219$0.01450
Ethereum EcosystemMemesSolana EcosystemWebsiteWhitepaperExplorer
Market Cap?
$108.26M
Fully Diluted Valuation?
$114.46M
24h Spot Volume?
$417.00K−35.72%
24h Futures Volume?
$279.02K+48.79%
Open Interest?
$715.01K+7.91%
OI / Market Cap?
0.66%
Circulating Supply?
7.69B NPC/ 8B
All-Time High?
$0.06683−78.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

NPC Historical Price Chart

NPC/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

NPC Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

NPC Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

NPC Below All-Time High CloseDaily

NPC Price History (Daily)

NPC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

NPC/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought NPC back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.01422, excluding fees.

No data

NPC Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to NPC. Open one to see its price and futures data.