bitunix

Workday Tokenized Stock (Robinhood) Price HistoryWorkday Tokenized Stock (Robinhood) · WDAY

#3462
$189.87−1.25%24h · Perpetual priceLive
24h Low24h High
$189.21$197.34
Market Cap?
$29.01K
Estimated FDV?
$28.60K
24h Futures Volume?
$103.17K0.00%
Open Interest?
$642.84K−1.18%
OI / Estimated FDV?
2248.10%
Spot?
Not listed
Futures Listed
—
High Since Listing?
$880.43−78.4%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

WDAY Historical Price Chart

WDAY/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

WDAY Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

WDAY Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

WDAY Below All-Time High CloseDaily

WDAY Price History (Daily)

WDAY/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

WDAY/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought WDAY back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $189.87, excluding fees.

No data

WDAY Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to WDAY. Open one to see its price and futures data.