bitunix

Amazon tokenized stock (xStock) Price HistoryAmazon tokenized stock (xStock) · AMZNX

#886
$269.74+3.71%24hLive
24h Low24h High
$258.28$275.33
DeFiEthereum EcosystemSolana EcosystemWebsiteExplorer
Market Cap?
$10.61M
Fully Diluted Valuation?
$150.04M
24h Spot Volume?
$625.88K−8.77%
24h Futures Volume?
$1.08M+1377.64%
Open Interest?
$625.45K−1.57%
OI / Market Cap?
5.90%
Circulating Supply?
39.38K AMZNX
All-Time High?
$3,341.3−91.9%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

AMZNX Historical Price Chart

AMZNX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

AMZNX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

AMZNX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

AMZNX Below All-Time High CloseDaily

AMZNX Price History (Daily)

AMZNX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

AMZNX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought AMZNX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $269.74, excluding fees.

No data

AMZNX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to AMZNX. Open one to see its price and futures data.