COLLECT/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.03750 to $0.02308, down 38.45%; highest close $0.1070 (2026-01-20), lowest close $0.01546 (2026-09-16).
- Record high
- $0.1163
- 2026-01-16 · −79.2% since
- Record low
- $0.01508
- 2026-09-16 · +60% since
- Year to date
- −71.16%
- Prior-year close $0.08387
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2025-12-27
- 317 days
COLLECT Historical Price Chart
Daily COLLECT/USD closing prices, with data since 2025-12-27.
COLLECT Price Milestones
The first date COLLECT closed above each round price level, based on data since 2025-12-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2026-01-14 | 14 days | −75.8% |
| $0.05 | 2025-12-31 | 4 days | −51.6% |
| $0.02 | 2025-12-27 | 0 days | +20.9% |
| $0.01 | 2025-12-27 | 0 days | +141.9% |
| $0.005 | 2025-12-27 | 0 days | +383.8% |
| $0.002 | 2025-12-27 | 0 days | ×12 |
| $0.001 | 2025-12-27 | 0 days | ×24 |
| $0.0005 | 2025-12-27 | 0 days | ×48 |
| $0.0002 | 2025-12-27 | 0 days | ×121 |
| $0.0001 | 2025-12-27 | First day of data | ×242 |
COLLECT Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
COLLECT Below All-Time High CloseDaily
COLLECT Price History (Daily)
COLLECT/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
COLLECT/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.02316 | $0.02432 | $0.02308 | $0.02417 | +4.36% | 5.35% | — |
| 2026-11-08 | $0.02406 | $0.02431 | $0.02285 | $0.02308 | −4.06% | 6.07% | — |
| 2026-11-07 | $0.02383 | $0.02431 | $0.02354 | $0.02406 | +0.93% | 3.24% | — |
| 2026-11-06 | $0.02316 | $0.02392 | $0.02269 | $0.02383 | +2.91% | 5.29% | — |
| 2026-11-05 | $0.02372 | $0.02433 | $0.02263 | $0.02316 | −2.36% | 7.18% | — |
| 2026-11-04 | $0.02356 | $0.02409 | $0.02232 | $0.02372 | +0.69% | 7.50% | — |
| 2026-11-03 | $0.02483 | $0.02507 | $0.02314 | $0.02356 | −5.13% | 7.74% | — |
| 2026-11-02 | $0.02451 | $0.02574 | $0.02376 | $0.02483 | +1.30% | 8.10% | — |
| 2026-11-01 | $0.02517 | $0.02546 | $0.02364 | $0.02451 | −2.60% | 7.20% | — |
| 2026-10-31 | $0.02338 | $0.02608 | $0.02332 | $0.02517 | +7.62% | 11.79% | — |
| 2026-10-30 | $0.02253 | $0.02387 | $0.02157 | $0.02338 | +3.79% | 10.24% | — |
| 2026-10-29 | $0.02485 | $0.02521 | $0.02250 | $0.02253 | −9.34% | 10.92% | — |
| 2026-10-28 | $0.02677 | $0.02894 | $0.02340 | $0.02485 | −7.16% | 20.68% | — |
| 2026-10-27 | $0.02213 | $0.02799 | $0.02191 | $0.02677 | +20.97% | 27.48% | — |
| 2026-10-26 | $0.02209 | $0.02249 | $0.02124 | $0.02213 | +0.16% | 5.64% | — |
| 2026-10-25 | $0.02295 | $0.02328 | $0.02190 | $0.02209 | −3.76% | 6.02% | — |
| 2026-10-24 | $0.02343 | $0.02487 | $0.02193 | $0.02295 | −2.04% | 12.55% | — |
| 2026-10-23 | $0.02392 | $0.02515 | $0.02248 | $0.02343 | −2.03% | 11.15% | — |
| 2026-10-22 | $0.02606 | $0.02639 | $0.02323 | $0.02392 | −8.22% | 12.10% | — |
| 2026-10-21 | $0.02469 | $0.02648 | $0.02450 | $0.02606 | +5.53% | 8.05% | — |
30 days
If you had bought COLLECT back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02419, excluding fees.
No data
COLLECT Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.08509 | $0.02417 | $0.1163 01-16 | $0.01508 09-16 | −71.60% | — |
| 2025from 12-27 | $0.03275 | $0.08387 | $0.09583 12-31 | $0.02099 12-27 | +156.12% | — |
Other Coins
Coins related to COLLECT. Open one to see its price and futures data.
Collect on Fanable Price History FAQ
Figures in the answers update with the page data.
Collect on Fanable (COLLECT) price history: what are the highest and lowest prices?
Based on daily data since 2025-12-27, COLLECT's all-time high is $0.1163 (2026-01-16) and its all-time low is $0.01508 (2026-09-16). Relative to the all-time high, the current price is 79.2% lower.
When did Collect on Fanable first break $0.1?
COLLECT first closed above $0.1 on 2026-01-14; above $0.05 on 2025-12-31; above $0.02 on 2025-12-27.
What is the biggest Collect on Fanable drawdown? How far is it from the high now?
The largest COLLECT drawdown on record is −85.6% (2026-01-20 to 2026-09-16); it is now 77.4% below the record close of $0.1070 (2026-01-20).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
