KMNO/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.08101 to $0.03045, down 62.42%; highest close $0.09389 (2025-09-18), lowest close $0.01394 (2026-06-10).
- Record high
- $0.1027
- 2025-09-18 · −70.4% since
- Record low
- $0.01344
- 2026-06-06 · +126% since
- Year to date
- −46.17%
- Prior-year close $0.05645
- Last 12 months
- −46.08%
- 1 year ago $0.05636
- Data since
- 2025-05-06
- 557 days
KMNO Historical Price Chart
Daily KMNO/USD closing prices, with data since 2025-05-06.
KMNO Price Milestones
The first date KMNO closed above each round price level, based on data since 2025-05-06.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2025-05-06 | 0 days | −39.2% |
| $0.02 | 2025-05-06 | 0 days | +52.0% |
| $0.01 | 2025-05-06 | 0 days | +203.9% |
| $0.005 | 2025-05-06 | 0 days | +507.8% |
| $0.002 | 2025-05-06 | 0 days | ×15 |
| $0.001 | 2025-05-06 | 0 days | ×30 |
| $0.0005 | 2025-05-06 | 0 days | ×61 |
| $0.0002 | 2025-05-06 | 0 days | ×152 |
| $0.0001 | 2025-05-06 | 0 days | ×304 |
| $0.00005 | 2025-05-06 | First day of data | ×608 |
KMNO Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
KMNO Below All-Time High CloseDaily
KMNO Price History (Daily)
KMNO/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
KMNO/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.03041 | $0.03101 | $0.02980 | $0.03039 | −0.07% | 3.98% | — |
| 2026-11-13 | $0.03128 | $0.03130 | $0.02966 | $0.03045 | −2.65% | 5.24% | — |
| 2026-11-12 | $0.03156 | $0.03187 | $0.03077 | $0.03128 | −0.91% | 3.49% | — |
| 2026-11-11 | $0.03218 | $0.03293 | $0.03100 | $0.03156 | −1.91% | 6.00% | — |
| 2026-11-10 | $0.03329 | $0.03375 | $0.03168 | $0.03218 | −3.34% | 6.21% | — |
| 2026-11-09 | $0.03250 | $0.03421 | $0.03153 | $0.03329 | +2.43% | 8.24% | — |
| 2026-11-08 | $0.03411 | $0.03412 | $0.03210 | $0.03250 | −4.72% | 5.93% | — |
| 2026-11-07 | $0.03430 | $0.03462 | $0.03355 | $0.03411 | −0.55% | 3.11% | — |
| 2026-11-06 | $0.03378 | $0.03503 | $0.03378 | $0.03430 | +1.53% | 3.71% | — |
| 2026-11-05 | $0.03678 | $0.03751 | $0.03334 | $0.03378 | −8.17% | 11.34% | — |
| 2026-11-04 | $0.03336 | $0.03721 | $0.03217 | $0.03678 | +10.28% | 15.10% | — |
| 2026-11-03 | $0.02960 | $0.03491 | $0.02946 | $0.03336 | +12.70% | 18.42% | — |
| 2026-11-02 | $0.03237 | $0.03255 | $0.02914 | $0.02960 | −8.58% | 10.53% | — |
| 2026-11-01 | $0.03272 | $0.03348 | $0.03208 | $0.03237 | −1.07% | 4.27% | — |
| 2026-10-31 | $0.03305 | $0.03326 | $0.03138 | $0.03272 | −0.98% | 5.67% | — |
| 2026-10-30 | $0.03495 | $0.03495 | $0.03197 | $0.03305 | −5.43% | 8.52% | — |
| 2026-10-29 | $0.03847 | $0.03882 | $0.03490 | $0.03495 | −9.16% | 10.17% | — |
| 2026-10-28 | $0.03912 | $0.03983 | $0.03807 | $0.03847 | −1.66% | 4.51% | — |
| 2026-10-27 | $0.04341 | $0.04341 | $0.03904 | $0.03912 | −9.88% | 10.07% | — |
| 2026-10-26 | $0.04261 | $0.04365 | $0.04118 | $0.04341 | +1.88% | 5.80% | — |
30 days
If you had bought KMNO back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.03039, excluding fees.
Value now$539.21
−$460.79 (−46.08%)
- Buy price
- $0.056362025-11-14
- Bought
- 17,743.0603 KMNO
- Held
- 365 days
- Annualized
- −46.14%
KMNO Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.05645 | $0.03039 | $0.06294 01-06 | $0.01344 06-06 | −46.17% | — |
| 2025from 05-06 | $0.07964 | $0.05645 | $0.1027 09-18 | $0.03421 10-10 | −29.11% | — |
Other Coins
Coins related to KMNO. Open one to see its price and futures data.
Kamino Finance Price History FAQ
Figures in the answers update with the page data.
Kamino Finance (KMNO) price history: what are the highest and lowest prices?
Based on daily data since 2025-05-06, KMNO's all-time high is $0.1027 (2025-09-18) and its all-time low is $0.01344 (2026-06-06). Relative to the all-time high, the current price is 70.4% lower.
When did Kamino Finance first break $0.05?
KMNO first closed above $0.05 on 2025-05-06; above $0.02 on 2025-05-06; above $0.01 on 2025-05-06.
What is the biggest Kamino Finance drawdown? How far is it from the high now?
The largest KMNO drawdown on record is −85.1% (2025-09-18 to 2026-06-10); it is now 67.6% below the record close of $0.09389 (2025-09-18).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
