RATS/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- YTDYTD
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.00006946 to $0.0002772, up 299.10%; highest close $0.0005277 (2024-03-04), lowest close $0.00005382 (2023-11-29).
- Record high
- $0.0006274
- 2023-12-15 · −98.0% since
- Record low
- $0.00005027
- 2023-11-30 · −75% since
- Year to date
- —
- Listed this year
- Last 12 months
- —
- Listed less than a year ago
- Data since
- 2023-11-20
- 141 days
RATS Historical Price Chart
Daily RATS/USD closing prices, with data since 2023-11-20.
RATS Price Milestones
The first date RATS closed above each round price level, based on data since 2023-11-20.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.0005 | 2024-03-04 | 81 days | −97.5% |
| $0.0002 | 2023-12-14 | 2 days | −93.7% |
| $0.0001 | 2023-12-12 | 22 days | −87.4% |
| $0.00005 | 2023-11-20 | 0 days | −74.8% |
| $0.00002 | 2023-11-20 | 0 days | −37.0% |
| $0.00001 | 2023-11-20 | 0 days | +25.9% |
| $0.000005 | 2023-11-20 | 0 days | +151.8% |
| $0.000002 | 2023-11-20 | 0 days | +529.5% |
| $0.000001 | 2023-11-20 | 0 days | ×13 |
| $5e-7 | 2023-11-20 | First day of data | ×25 |
RATS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
RATS Below All-Time High CloseDaily
RATS Price History (Daily)
RATS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
RATS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.00001274 | $0.00001276 | $0.00001254 | $0.00001259 | −1.18% | 1.73% | — |
1 days
If you had bought RATS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.00001259, excluding fees.
Value now—
—
- Buy price
- —
- Bought
- —
- Held
- —
- Annualized
- —
RATS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progressfrom 11-14 | $0.00001274 | $0.00001259 | $0.00001276 11-14 | $0.00001254 11-14 | −1.18% | — |
| 2024 | $0.0003257 | $0.0002772 | $0.0006258 03-05 | $0.0001892 01-08 | −14.88% | — |
| 2023from 11-20 | $0.00006802 | $0.0003244 | $0.0006274 12-15 | $0.00005027 11-30 | +376.89% | — |
Other Coins
Coins related to RATS. Open one to see its price and futures data.
rats (Ordinals) Price History FAQ
Figures in the answers update with the page data.
rats (Ordinals) (RATS) price history: what are the highest and lowest prices?
Based on daily data since 2023-11-20, RATS's all-time high is $0.0006274 (2023-12-15) and its all-time low is $0.00005027 (2023-11-30). Relative to the all-time high, the current price is 98.0% lower.
When did rats (Ordinals) first break $0.0005?
RATS first closed above $0.0005 on 2024-03-04; above $0.0002 on 2023-12-14; above $0.0001 on 2023-12-12.
What is the biggest rats (Ordinals) drawdown? How far is it from the high now?
The largest RATS drawdown on record is −56.0% (2024-03-04 to 2024-03-19); it is now 97.6% below the record close of $0.0005277 (2024-03-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
