MOODENG/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.0003982 to $0.03004, up 7444.89%; highest close $0.6206 (2024-11-15), lowest close $0.0003982 (2024-09-11).
- Record high
- $0.6911
- 2024-11-15 · −95.7% since
- Record low
- $0.00002372
- 2024-09-11 · +123925% since
- Year to date
- −56.03%
- Prior-year close $0.06690
- Last 12 months
- −63.71%
- 1 year ago $0.08108
- Data since
- 2024-09-11
- 789 days
MOODENG Historical Price Chart
Daily MOODENG/USD closing prices, with data since 2024-09-11.
MOODENG Price Milestones
The first date MOODENG closed above each round price level, based on data since 2024-09-11.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2024-11-15 | 49 days | −94.1% |
| $0.2 | 2024-09-27 | 1 days | −85.3% |
| $0.1 | 2024-09-26 | 0 days | −70.6% |
| $0.05 | 2024-09-26 | 8 days | −41.2% |
| $0.02 | 2024-09-18 | 1 days | +47.1% |
| $0.01 | 2024-09-17 | 1 days | +194.2% |
| $0.005 | 2024-09-16 | 2 days | +488.4% |
| $0.002 | 2024-09-14 | 1 days | ×15 |
| $0.001 | 2024-09-13 | 1 days | ×29 |
| $0.0005 | 2024-09-12 | — | ×59 |
MOODENG Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
MOODENG Below All-Time High CloseDaily
MOODENG Price History (Daily)
MOODENG/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
MOODENG/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.03012 | $0.03019 | $0.02886 | $0.02943 | −2.29% | 4.42% | — |
| 2026-11-13 | $0.03038 | $0.03086 | $0.02909 | $0.03004 | −1.11% | 5.81% | — |
| 2026-11-12 | $0.03048 | $0.03083 | $0.02958 | $0.03038 | −0.33% | 4.10% | — |
| 2026-11-11 | $0.03075 | $0.03155 | $0.03006 | $0.03048 | −0.88% | 4.84% | — |
| 2026-11-10 | $0.03100 | $0.03155 | $0.03019 | $0.03075 | −0.82% | 4.38% | — |
| 2026-11-09 | $0.03027 | $0.03206 | $0.02991 | $0.03100 | +2.43% | 7.13% | — |
| 2026-11-08 | $0.03220 | $0.03228 | $0.02978 | $0.03027 | −6.00% | 7.75% | — |
| 2026-11-07 | $0.03326 | $0.03331 | $0.03170 | $0.03220 | −3.19% | 4.83% | — |
| 2026-11-06 | $0.03233 | $0.03398 | $0.03233 | $0.03326 | +2.89% | 5.11% | — |
| 2026-11-05 | $0.03537 | $0.03563 | $0.03211 | $0.03233 | −8.60% | 9.96% | — |
| 2026-11-04 | $0.03471 | $0.03624 | $0.03340 | $0.03537 | +1.91% | 8.19% | — |
| 2026-11-03 | $0.03412 | $0.03491 | $0.03370 | $0.03471 | +1.73% | 3.55% | — |
| 2026-11-02 | $0.03555 | $0.03579 | $0.03361 | $0.03412 | −4.03% | 6.14% | — |
| 2026-11-01 | $0.03529 | $0.03639 | $0.03512 | $0.03555 | +0.73% | 3.61% | — |
| 2026-10-31 | $0.03609 | $0.03617 | $0.03524 | $0.03529 | −2.23% | 2.59% | — |
| 2026-10-30 | $0.03484 | $0.03616 | $0.03314 | $0.03609 | +3.61% | 8.65% | — |
| 2026-10-29 | $0.03873 | $0.03885 | $0.03478 | $0.03484 | −10.04% | 10.51% | — |
| 2026-10-28 | $0.03863 | $0.03928 | $0.03792 | $0.03873 | +0.25% | 3.52% | — |
| 2026-10-27 | $0.03827 | $0.03890 | $0.03768 | $0.03863 | +0.94% | 3.19% | — |
| 2026-10-26 | $0.03834 | $0.03955 | $0.03756 | $0.03827 | −0.17% | 5.20% | — |
30 days
If you had bought MOODENG back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02942, excluding fees.
Value now$362.85
−$637.15 (−63.71%)
- Buy price
- $0.081082025-11-14
- Bought
- 12,333.4682 MOODENG
- Held
- 365 days
- Annualized
- −63.78%
MOODENG Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.06690 | $0.02943 | $0.09726 01-04 | $0.02886 11-14 | −56.01% | — |
| 2025 | $0.2668 | $0.06690 | $0.3392 05-14 | $0.02092 04-07 | −74.93% | — |
| 2024from 09-11 | $0.00003249 | $0.2668 | $0.6911 11-15 | $0.00002372 09-11 | +821006.64% | — |
Other Coins
Coins related to MOODENG. Open one to see its price and futures data.
Moo Deng (moodengsol.com) Price History FAQ
Figures in the answers update with the page data.
Moo Deng (moodengsol.com) (MOODENG) price history: what are the highest and lowest prices?
Based on daily data since 2024-09-11, MOODENG's all-time high is $0.6911 (2024-11-15) and its all-time low is $0.00002372 (2024-09-11). Relative to the all-time high, the current price is 95.7% lower.
How much was Moo Deng (moodengsol.com) 2 years ago? How much has it risen?
2 years ago (2024-11-14), MOODENG closed at $0.4420. At today's price of $0.02942, that's down 93%, or −74.2% annualized.
When did Moo Deng (moodengsol.com) first break $0.5?
MOODENG first closed above $0.5 on 2024-11-15; above $0.2 on 2024-09-27; above $0.1 on 2024-09-26.
What is the biggest Moo Deng (moodengsol.com) drawdown? How far is it from the high now?
The largest MOODENG drawdown on record is −96.4% (2024-11-15 to 2025-04-08); it is now 95.3% below the record close of $0.6206 (2024-11-15).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
