ADA/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $0.3328 to $0.1820, down 45.32%; highest close $0.4219 (2026-01-05), lowest close $0.1434 (2026-06-25).
How much was 1 ADA worth in 2026?
- Year open
- $0.3328
- Prior-year close $0.3328
- Latest close
- $0.1819
- 2026-11-09
- Year change
- −45.35%
- −$0.1509
- Year high
- $0.4357
- 2026-01-06 · −58.2% since
- Year low
- $0.1387
- 2026-06-26 · +31% since
ADA 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
ADA 2026 Price Table (Daily)
ADA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ADA/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.1752 | $0.1833 | $0.1712 | $0.1819 | +3.82% | 6.91% | — |
| 2026-11-08 | $0.1816 | $0.1816 | $0.1724 | $0.1748 | −3.74% | 5.06% | — |
| 2026-11-07 | $0.1839 | $0.1853 | $0.1796 | $0.1816 | −1.26% | 3.14% | — |
| 2026-11-06 | $0.1805 | $0.1891 | $0.1805 | $0.1839 | +1.85% | 4.73% | — |
| 2026-11-05 | $0.1975 | $0.1992 | $0.1783 | $0.1805 | −8.56% | 10.62% | — |
| 2026-11-04 | $0.1903 | $0.2008 | $0.1835 | $0.1975 | +3.74% | 9.08% | — |
| 2026-11-03 | $0.1882 | $0.1915 | $0.1853 | $0.1903 | +1.13% | 3.26% | — |
| 2026-11-02 | $0.1929 | $0.1945 | $0.1862 | $0.1882 | −2.40% | 4.30% | — |
| 2026-11-01 | $0.1928 | $0.1941 | $0.1908 | $0.1929 | +0.05% | 1.75% | — |
| 2026-10-31 | $0.1951 | $0.1964 | $0.1919 | $0.1928 | −1.20% | 2.29% | — |
| 2026-10-30 | $0.1902 | $0.1952 | $0.1838 | $0.1951 | +2.59% | 5.96% | — |
| 2026-10-29 | $0.2058 | $0.2076 | $0.1898 | $0.1902 | −7.59% | 8.66% | — |
| 2026-10-28 | $0.2058 | $0.2089 | $0.2009 | $0.2058 | +0.01% | 3.89% | — |
| 2026-10-27 | $0.2062 | $0.2067 | $0.2011 | $0.2058 | −0.22% | 2.73% | — |
| 2026-10-26 | $0.2039 | $0.2075 | $0.2006 | $0.2062 | +1.14% | 3.39% | — |
| 2026-10-25 | $0.2079 | $0.2090 | $0.2024 | $0.2039 | −1.92% | 3.20% | — |
| 2026-10-24 | $0.2105 | $0.2118 | $0.2009 | $0.2079 | −1.21% | 5.20% | — |
| 2026-10-23 | $0.2120 | $0.2179 | $0.2069 | $0.2105 | −0.74% | 5.18% | — |
| 2026-10-22 | $0.2250 | $0.2264 | $0.2099 | $0.2120 | −5.76% | 7.34% | — |
| 2026-10-21 | $0.2238 | $0.2301 | $0.2219 | $0.2250 | +0.53% | 3.63% | — |
313 days
…
If you bought ADA in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1820, excluding fees.
Value now$510.93
−$489.07 (−48.91%)
- Buy price
- $0.35622026-01-01
- Bought
- 2,807.3146 ADA
- Held
- 312 days
- Annualized
- −54.45%
ADA Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.3328 | $0.1819 | $0.4357 01-06 | $0.1387 06-26 | −45.35% | — |
| 2025 | $0.8438 | $0.3328 | $1.164 01-17 | $0.3304 12-31 | −60.55% | — |
| 2024 | $0.5942 | $0.8438 | $1.319 12-03 | $0.2799 08-05 | +42.00% | — |
| 2023 | $0.2464 | $0.5942 | $0.6778 12-14 | $0.2304 06-10 | +141.14% | — |
| 2022 | $1.310 | $0.2465 | $1.631 01-18 | $0.2404 12-30 | −81.19% | — |
| 2021 | $0.1814 | $1.310 | $3.099 09-02 | $0.1692 01-02 | +622.35% | — |
| 2020 | $0.03283 | $0.1814 | $0.1962 12-29 | $0.01913 03-13 | +452.50% | — |
| 2019 | $0.04098 | $0.03285 | $0.1069 06-26 | $0.03089 12-18 | −19.86% | — |
| 2018 | $0.7188 | $0.04106 | $1.327 01-04 | $0.02739 12-07 | −94.29% | — |
| 2017from 10-01 | $0.02168 | $0.7197 | $0.7774 12-30 | $0.01735 10-01 | +3219.95% | — |
Other Coins
Coins related to ADA. Open one to see its price and futures data.
Cardano Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Cardano high and low in 2026?
In 2026, ADA hit a high of $0.4357 (2026-01-06) and a low of $0.1387 (2026-06-26); the high was 3.14 times the low.
How much did Cardano rise in 2026? What was the year-end close?
ADA opened 2026 at $0.3328, now $0.1820, down 45.35% for the year (measured from the prior year's close).
Which month was best for Cardano in 2026?
In 2026, ADA's best month was September (+24.7%) and its worst was June (−38.7%).
If I bought $1,000 of Cardano at the start of 2026, what is it worth now?
At the 2026-01-01 close of $0.3562, $1,000 buys about 2807 ADA; at the current price of $0.1820 that is about $511 (−48.91%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
