Harga penutupan harian C98/USD, data sejak 2021-07-24.
Sejak 2021: harga penutupan bergerak dari $2.019 ke $0.01122, turun 99.44%; penutupan tertinggi $5.264 (2021-08-27), penutupan terendah $0.01102 (2026-11-08).
Tanggal C98 pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2021-07-24.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $5 | 2021-08-24 | 31 hari | −99.8% |
| $2 | 2021-07-24 | 0 hari | −99.4% |
| $1 | 2021-07-24 | 0 hari | −98.9% |
| $0.5 | 2021-07-24 | 0 hari | −97.7% |
| $0.2 | 2021-07-24 | 0 hari | −94.3% |
| $0.1 | 2021-07-24 | 0 hari | −88.7% |
| $0.05 | 2021-07-24 | 0 hari | −77.4% |
| $0.02 | 2021-07-24 | 0 hari | −43.5% |
| $0.01 | 2021-07-24 | 0 hari | +13.1% |
| $0.005 | 2021-07-24 | Hari pertama data | +126.2% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume C98/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-13Berjalan | $0.01123 | $0.01139 | $0.01073 | $0.01131 | +0.71% | 5.88% | — |
| 2026-11-12 | $0.01127 | $0.01137 | $0.01093 | $0.01122 | −0.53% | 3.90% | — |
| 2026-11-11 | $0.01158 | $0.01168 | $0.01111 | $0.01127 | −2.60% | 4.97% | — |
| 2026-11-10 | $0.01145 | $0.01193 | $0.01130 | $0.01158 | +1.12% | 5.48% | — |
| 2026-11-09 | $0.01102 | $0.01189 | $0.01099 | $0.01145 | +3.89% | 8.15% | — |
| 2026-11-08 | $0.01163 | $0.01165 | $0.01075 | $0.01102 | −5.27% | 7.77% | — |
| 2026-11-07 | $0.01199 | $0.01211 | $0.01154 | $0.01163 | −3.00% | 4.73% | — |
| 2026-11-06 | $0.01148 | $0.01232 | $0.01148 | $0.01199 | +4.43% | 7.28% | — |
| 2026-11-05 | $0.01266 | $0.01282 | $0.01127 | $0.01148 | −9.31% | 12.25% | — |
| 2026-11-04 | $0.01259 | $0.01293 | $0.01202 | $0.01266 | +0.53% | 7.28% | — |
| 2026-11-03 | $0.01240 | $0.01271 | $0.01222 | $0.01259 | +1.60% | 4.00% | — |
| 2026-11-02 | $0.01288 | $0.01301 | $0.01225 | $0.01240 | −3.74% | 5.88% | — |
| 2026-11-01 | $0.01309 | $0.01318 | $0.01271 | $0.01288 | −1.62% | 3.62% | — |
| 2026-10-31 | $0.01320 | $0.01338 | $0.01303 | $0.01309 | −0.83% | 2.67% | — |
| 2026-10-30 | $0.01306 | $0.01321 | $0.01242 | $0.01320 | +1.06% | 5.99% | — |
| 2026-10-29 | $0.01456 | $0.01462 | $0.01306 | $0.01306 | −10.32% | 10.71% | — |
| 2026-10-28 | $0.01444 | $0.01484 | $0.01426 | $0.01456 | +0.86% | 4.01% | — |
| 2026-10-27 | $0.01430 | $0.01454 | $0.01401 | $0.01444 | +0.96% | 3.68% | — |
| 2026-10-26 | $0.01422 | $0.01438 | $0.01394 | $0.01430 | +0.60% | 3.12% | — |
| 2026-10-25 | $0.01454 | $0.01462 | $0.01403 | $0.01422 | −2.23% | 4.03% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01131, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.02179 | $0.01131 | $0.03475 02-05 | $0.01073 11-13 | −48.10% | — |
| 2025 | $0.1676 | $0.02180 | $0.1932 01-06 | $0.01968 10-10 | −86.99% | — |
| 2024 | $0.2630 | $0.1676 | $0.4598 03-11 | $0.09093 08-05 | −36.28% | — |
| 2023 | $0.1577 | $0.2631 | $0.3686 02-21 | $0.1231 06-12 | +66.81% | — |
| 2022 | $2.387 | $0.1577 | $2.895 01-05 | $0.1528 12-31 | −93.39% | — |
| 2021sejak 07-24 | $0.7453 | $2.386 | $6.416 08-25 | $0.7441 07-24 | +220.18% | — |
Koin yang terkait dengan C98. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2021-07-24, harga tertinggi sepanjang masa C98 adalah $6.416 (2021-08-25) dan terendahnya $0.01075 (2026-11-08). Dibanding ATH, harga saat ini 99.8% lebih rendah.
5 tahun lalu (2021-11-13), C98 ditutup di $3.790. Dengan harga sekarang $0.01131, itu berarti turun 100%, atau −68.7% per tahun.
Dari 4 tahun dengan data lengkap, kenaikan terbesar C98 terjadi pada 2023 (+66.8%) dan penurunan terbesar pada 2022 (−93.4%).
C98 pertama kali ditutup di atas $5 pada 2021-08-24; di atas $2 pada 2021-07-24; di atas $1 pada 2021-07-24.
Drawdown terbesar C98 sepanjang data tersedia adalah −99.8% (2021-08-27 hingga 2026-11-08); harga saat ini 99.8% di bawah penutupan tertinggi sepanjang masa $5.264 (2021-08-27).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
