Harga penutupan harian ARPA/USD, data sejak 2019-07-15.
Sejak 2019: harga penutupan bergerak dari $0.04678 ke $0.008838, turun 81.11%; penutupan tertinggi $0.2110 (2021-11-12), penutupan terendah $0.004360 (2020-03-16).
Tanggal ARPA pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2019-07-15.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2021-11-03 | 222 hari | −95.7% |
| $0.1 | 2021-03-26 | 222 hari | −91.4% |
| $0.05 | 2020-08-16 | 398 hari | −82.7% |
| $0.02 | 2019-07-15 | 0 hari | −56.8% |
| $0.01 | 2019-07-15 | 0 hari | −13.6% |
| $0.005 | 2019-07-15 | 0 hari | +72.9% |
| $0.002 | 2019-07-15 | 0 hari | +332.3% |
| $0.001 | 2019-07-15 | 0 hari | +764.5% |
| $0.0005 | 2019-07-15 | 0 hari | ×17 |
| $0.0002 | 2019-07-15 | Hari pertama data | ×43 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ARPA/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.008851 | $0.008880 | $0.008587 | $0.008645 | −2.33% | 3.31% | — |
| 2026-11-13 | $0.008907 | $0.009050 | $0.008630 | $0.008838 | −0.78% | 4.71% | — |
| 2026-11-12 | $0.008996 | $0.009044 | $0.008755 | $0.008907 | −0.99% | 3.22% | — |
| 2026-11-11 | $0.009070 | $0.009257 | $0.008899 | $0.008996 | −0.81% | 3.95% | — |
| 2026-11-10 | $0.009158 | $0.009286 | $0.008951 | $0.009070 | −0.96% | 3.65% | — |
| 2026-11-09 | $0.009033 | $0.009429 | $0.009001 | $0.009158 | +1.38% | 4.74% | — |
| 2026-11-08 | $0.009499 | $0.009511 | $0.008971 | $0.009033 | −4.91% | 5.69% | — |
| 2026-11-07 | $0.009511 | $0.009589 | $0.009361 | $0.009499 | −0.13% | 2.40% | — |
| 2026-11-06 | $0.009305 | $0.009723 | $0.009305 | $0.009511 | +2.21% | 4.48% | — |
| 2026-11-05 | $0.01004 | $0.01015 | $0.009220 | $0.009305 | −7.33% | 9.28% | — |
| 2026-11-04 | $0.009911 | $0.01020 | $0.009580 | $0.01004 | +1.32% | 6.22% | — |
| 2026-11-03 | $0.01005 | $0.01017 | $0.009648 | $0.009911 | −1.43% | 5.19% | — |
| 2026-11-02 | $0.009979 | $0.01011 | $0.009826 | $0.01005 | +0.76% | 2.84% | — |
| 2026-11-01 | $0.009956 | $0.01043 | $0.009860 | $0.009979 | +0.22% | 5.77% | — |
| 2026-10-31 | $0.009736 | $0.009979 | $0.009679 | $0.009956 | +2.27% | 3.08% | — |
| 2026-10-30 | $0.009082 | $0.009749 | $0.008836 | $0.009736 | +7.19% | 10.05% | — |
| 2026-10-29 | $0.009771 | $0.009876 | $0.009070 | $0.009082 | −7.05% | 8.26% | — |
| 2026-10-28 | $0.009818 | $0.009906 | $0.009645 | $0.009771 | −0.48% | 2.66% | — |
| 2026-10-27 | $0.009796 | $0.009836 | $0.009547 | $0.009818 | +0.23% | 2.95% | — |
| 2026-10-26 | $0.009726 | $0.009878 | $0.009643 | $0.009796 | +0.72% | 2.42% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.008645, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.01234 | $0.008645 | $0.02299 01-19 | $0.007588 07-01 | −29.97% | — |
| 2025 | $0.04834 | $0.01234 | $0.06100 02-01 | $0.01079 10-10 | −74.46% | — |
| 2024 | $0.05367 | $0.04834 | $0.1221 03-12 | $0.02719 08-05 | −9.93% | — |
| 2023 | $0.02613 | $0.05366 | $0.1265 05-27 | $0.02593 01-06 | +105.36% | — |
| 2022 | $0.09739 | $0.02612 | $0.1133 02-10 | $0.02413 11-09 | −73.17% | — |
| 2021 | $0.02385 | $0.09740 | $0.2752 11-03 | $0.01914 01-11 | +308.37% | — |
| 2020 | $0.01029 | $0.02382 | $0.05791 08-15 | $0.003487 03-13 | +131.61% | — |
| 2019sejak 07-15 | $0.06232 | $0.01029 | $0.06232 07-15 | $0.007536 10-11 | −83.50% | — |
Koin yang terkait dengan ARPA. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2019-07-15, harga tertinggi sepanjang masa ARPA adalah $0.2752 (2021-11-03) dan terendahnya $0.003487 (2020-03-13). Dibanding ATH, harga saat ini 96.9% lebih rendah.
7 tahun lalu (2019-11-14), ARPA ditutup di $0.01742. Dengan harga sekarang $0.008657, itu berarti turun 50%, atau −9.5% per tahun.
Dari 6 tahun dengan data lengkap, kenaikan terbesar ARPA terjadi pada 2021 (+308.4%) dan penurunan terbesar pada 2025 (−74.5%).
ARPA pertama kali ditutup di atas $0.2 pada 2021-11-03; di atas $0.1 pada 2021-03-26; di atas $0.05 pada 2020-08-16.
Drawdown terbesar ARPA sepanjang data tersedia adalah −96.4% (2021-11-12 hingga 2026-06-30); harga saat ini 95.9% di bawah penutupan tertinggi sepanjang masa $0.2110 (2021-11-12).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
