Harga penutupan harian CGPT/USD, data sejak 2023-04-10.
Sejak 2023: harga penutupan bergerak dari $0.1645 ke $0.01692, turun 89.71%; penutupan tertinggi $0.5269 (2024-03-11), penutupan terendah $0.01602 (2026-11-05).
Tanggal CGPT pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2023-04-10.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.5 | 2024-03-11 | 317 hari | −96.7% |
| $0.2 | 2023-04-29 | 19 hari | −91.7% |
| $0.1 | 2023-04-10 | 0 hari | −83.4% |
| $0.05 | 2023-04-10 | 0 hari | −66.8% |
| $0.02 | 2023-04-10 | 0 hari | −17.1% |
| $0.01 | 2023-04-10 | 0 hari | +65.8% |
| $0.005 | 2023-04-10 | 0 hari | +231.6% |
| $0.002 | 2023-04-10 | 0 hari | +729.0% |
| $0.001 | 2023-04-10 | 0 hari | ×17 |
| $0.0005 | 2023-04-10 | Hari pertama data | ×33 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume CGPT/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.01697 | $0.01704 | $0.01654 | $0.01658 | −2.30% | 2.95% | — |
| 2026-11-13 | $0.01744 | $0.01753 | $0.01679 | $0.01692 | −3.00% | 4.26% | $3.40M |
| 2026-11-12 | $0.01709 | $0.01754 | $0.01651 | $0.01744 | +2.04% | 6.04% | $4.73M |
| 2026-11-11 | $0.01776 | $0.01789 | $0.01688 | $0.01709 | −3.75% | 5.71% | $3.10M |
| 2026-11-10 | $0.01822 | $0.01851 | $0.01750 | $0.01776 | −2.53% | 5.53% | $3.13M |
| 2026-11-09 | $0.01741 | $0.01843 | $0.01709 | $0.01822 | +4.64% | 7.69% | $4.08M |
| 2026-11-08 | $0.01741 | $0.01785 | $0.01708 | $0.01741 | −0.04% | 4.43% | $3.26M |
| 2026-11-07 | $0.01707 | $0.01785 | $0.01707 | $0.01741 | +2.01% | 4.54% | $3.70M |
| 2026-11-06 | $0.01602 | $0.01754 | $0.01602 | $0.01707 | +6.55% | 9.47% | $3.59M |
| 2026-11-05 | $0.01779 | $0.01784 | $0.01584 | $0.01602 | −9.91% | 11.27% | $4.33M |
| 2026-11-04 | $0.01834 | $0.01843 | $0.01677 | $0.01779 | −3.00% | 9.04% | $5.95M |
| 2026-11-03 | $0.01793 | $0.01845 | $0.01759 | $0.01834 | +2.26% | 4.80% | $3.57M |
| 2026-11-02 | $0.01822 | $0.01854 | $0.01774 | $0.01793 | −1.58% | 4.36% | $3.57M |
| 2026-11-01 | $0.01864 | $0.01871 | $0.01806 | $0.01822 | −2.25% | 3.49% | $2.26M |
| 2026-10-31 | $0.01872 | $0.01933 | $0.01856 | $0.01864 | −0.44% | 4.10% | $2.90M |
| 2026-10-30 | $0.01944 | $0.01954 | $0.01791 | $0.01872 | −3.68% | 8.40% | $4.82M |
| 2026-10-29 | $0.02050 | $0.02058 | $0.01913 | $0.01944 | −5.19% | 7.11% | $4.99M |
| 2026-10-28 | $0.01948 | $0.02055 | $0.01932 | $0.02050 | +5.26% | 6.32% | $3.78M |
| 2026-10-27 | $0.01978 | $0.01979 | $0.01884 | $0.01948 | −1.55% | 4.82% | $4.27M |
| 2026-10-26 | $0.01989 | $0.02002 | $0.01952 | $0.01978 | −0.54% | 2.50% | $2.73M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.01658, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.03130 | $0.01658 | $0.04418 05-15 | $0.01584 11-05 | −47.03% | $2.48BParsial |
| 2025 | $0.2307 | $0.03130 | $0.4656 01-16 | $0.02664 10-10 | −86.43% | $9.48B |
| 2024 | $0.1345 | $0.2307 | $0.5565 03-12 | $0.09974 08-05 | +71.44% | $3.22B |
| 2023sejak 04-10 | $0.008000 | $0.1346 | $0.3059 04-10 | $0.008000 04-10 | +1582.58% | $1.27B |
Koin yang terkait dengan CGPT. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2023-04-10, harga tertinggi sepanjang masa CGPT adalah $0.5565 (2024-03-12) dan terendahnya $0.008000 (2023-04-10). Dibanding ATH, harga saat ini 97.0% lebih rendah.
3 tahun lalu (2023-11-14), CGPT ditutup di $0.04823. Dengan harga sekarang $0.01656, itu berarti turun 66%, atau −30.0% per tahun.
Dari 2 tahun dengan data lengkap, kenaikan terbesar CGPT terjadi pada 2024 (+71.4%) dan penurunan terbesar pada 2025 (−86.4%).
CGPT pertama kali ditutup di atas $0.5 pada 2024-03-11; di atas $0.2 pada 2023-04-29; di atas $0.1 pada 2023-04-10.
Drawdown terbesar CGPT sepanjang data tersedia adalah −97.0% (2024-03-11 hingga 2026-11-05); harga saat ini 96.9% di bawah penutupan tertinggi sepanjang masa $0.5269 (2024-03-11).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
