Harga penutupan harian ACH/USD, data sejak 2020-09-09.
Sejak 2020: harga penutupan bergerak dari $0.02931 ke $0.004064, turun 86.13%; penutupan tertinggi $0.1568 (2021-08-06), penutupan terendah $0.001359 (2021-07-20).
Tanggal ACH pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2020-09-09.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.1 | 2021-08-06 | 1 hari | −96.0% |
| $0.05 | 2021-08-05 | 330 hari | −92.0% |
| $0.02 | 2020-09-09 | 0 hari | −80.0% |
| $0.01 | 2020-09-09 | 0 hari | −60.0% |
| $0.005 | 2020-09-09 | 0 hari | −20.0% |
| $0.002 | 2020-09-09 | 0 hari | +100.0% |
| $0.001 | 2020-09-09 | 0 hari | +300.1% |
| $0.0005 | 2020-09-09 | 0 hari | +700.2% |
| $0.0002 | 2020-09-09 | 0 hari | ×20 |
| $0.0001 | 2020-09-09 | Hari pertama data | ×40 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume ACH/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.004072 | $0.004085 | $0.003930 | $0.004002 | −1.72% | 3.81% | — |
| 2026-11-13 | $0.004122 | $0.004216 | $0.003981 | $0.004064 | −1.41% | 5.69% | — |
| 2026-11-12 | $0.004142 | $0.004179 | $0.004035 | $0.004122 | −0.48% | 3.47% | — |
| 2026-11-11 | $0.004227 | $0.004280 | $0.004101 | $0.004142 | −2.01% | 4.23% | — |
| 2026-11-10 | $0.004251 | $0.004319 | $0.004148 | $0.004227 | −0.58% | 4.02% | — |
| 2026-11-09 | $0.004171 | $0.004369 | $0.004145 | $0.004251 | +1.93% | 5.39% | — |
| 2026-11-08 | $0.004388 | $0.004389 | $0.004147 | $0.004171 | −4.95% | 5.51% | — |
| 2026-11-07 | $0.004428 | $0.004452 | $0.004348 | $0.004388 | −0.91% | 2.34% | — |
| 2026-11-06 | $0.004368 | $0.004567 | $0.004368 | $0.004428 | +1.37% | 4.56% | — |
| 2026-11-05 | $0.004729 | $0.004754 | $0.004322 | $0.004368 | −7.63% | 9.14% | — |
| 2026-11-04 | $0.004596 | $0.004814 | $0.004450 | $0.004729 | +2.90% | 7.92% | — |
| 2026-11-03 | $0.004559 | $0.004629 | $0.004476 | $0.004596 | +0.81% | 3.36% | — |
| 2026-11-02 | $0.004710 | $0.004733 | $0.004531 | $0.004559 | −3.20% | 4.29% | — |
| 2026-11-01 | $0.004761 | $0.004787 | $0.004676 | $0.004710 | −1.07% | 2.34% | — |
| 2026-10-31 | $0.004810 | $0.004837 | $0.004735 | $0.004761 | −1.03% | 2.10% | — |
| 2026-10-30 | $0.004647 | $0.004810 | $0.004495 | $0.004810 | +3.52% | 6.79% | — |
| 2026-10-29 | $0.005019 | $0.005065 | $0.004626 | $0.004647 | −7.42% | 8.74% | — |
| 2026-10-28 | $0.005013 | $0.005109 | $0.004922 | $0.005019 | +0.13% | 3.75% | — |
| 2026-10-27 | $0.005017 | $0.005039 | $0.004908 | $0.005013 | −0.08% | 2.62% | — |
| 2026-10-26 | $0.005030 | $0.005085 | $0.004952 | $0.005017 | −0.27% | 2.63% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.004001, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.007463 | $0.004002 | $0.01310 01-18 | $0.003930 11-14 | −46.38% | — |
| 2025 | $0.02543 | $0.007463 | $0.05805 02-01 | $0.007022 10-10 | −70.65% | — |
| 2024 | $0.02130 | $0.02543 | $0.05132 03-15 | $0.01465 08-05 | +19.40% | — |
| 2023 | $0.007799 | $0.02129 | $0.05113 02-23 | $0.007741 01-01 | +173.05% | — |
| 2022 | $0.06357 | $0.007799 | $0.09293 01-10 | $0.007256 12-19 | −87.73% | — |
| 2021 | $0.003465 | $0.06356 | $0.1975 08-06 | $0.001338 07-20 | +1734.55% | — |
| 2020sejak 09-09 | $0.02856 | $0.003466 | $0.04145 09-14 | $0.002795 12-29 | −87.86% | — |
Koin yang terkait dengan ACH. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2020-09-09, harga tertinggi sepanjang masa ACH adalah $0.1975 (2021-08-06) dan terendahnya $0.001338 (2021-07-20). Dibanding ATH, harga saat ini 98.0% lebih rendah.
5 tahun lalu (2021-11-14), ACH ditutup di $0.08984. Dengan harga sekarang $0.004001, itu berarti turun 96%, atau −46.3% per tahun.
Dari 5 tahun dengan data lengkap, kenaikan terbesar ACH terjadi pada 2021 (+1734.5%) dan penurunan terbesar pada 2022 (−87.7%).
ACH pertama kali ditutup di atas $0.1 pada 2021-08-06; di atas $0.05 pada 2021-08-05; di atas $0.02 pada 2020-09-09.
Drawdown terbesar ACH sepanjang data tersedia adalah −97.4% (2021-08-06 hingga 2026-11-13); harga saat ini 97.4% di bawah penutupan tertinggi sepanjang masa $0.1568 (2021-08-06).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
