Harga penutupan harian WAVES/USD, data sejak 2016-06-02.
Sejak 2016: harga penutupan bergerak dari $1.215 ke $0.2107, turun 82.66%; penutupan tertinggi $54.613 (2022-03-31), penutupan terendah $0.1272 (2016-08-02).
Tanggal WAVES pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2016-06-02.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $50 | 2022-03-29 | 336 hari | −99.6% |
| $20 | 2021-04-27 | 1,233 hari | −98.9% |
| $10 | 2017-12-11 | 191 hari | −97.8% |
| $5 | 2017-06-03 | 11 hari | −95.6% |
| $2 | 2017-05-23 | 355 hari | −89.1% |
| $1 | 2016-06-02 | 0 hari | −78.2% |
| $0.5 | 2016-06-02 | 0 hari | −56.5% |
| $0.2 | 2016-06-02 | 0 hari | +8.8% |
| $0.1 | 2016-06-02 | 0 hari | +117.7% |
| $0.05 | 2016-06-02 | Hari pertama data | +335.4% |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume WAVES/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.2097 | $0.2313 | $0.2083 | $0.2177 | +3.81% | 10.97% | — |
| 2026-11-08 | $0.2220 | $0.2221 | $0.2065 | $0.2107 | −5.10% | 7.03% | $3.21M |
| 2026-11-07 | $0.2248 | $0.2251 | $0.2189 | $0.2220 | −1.25% | 2.76% | $1.69M |
| 2026-11-06 | $0.2198 | $0.2263 | $0.2193 | $0.2248 | +2.30% | 3.18% | $3.73M |
| 2026-11-05 | $0.2289 | $0.2405 | $0.2189 | $0.2198 | −4.01% | 9.45% | $7.37M |
| 2026-11-04 | $0.2288 | $0.2397 | $0.2233 | $0.2289 | +0.05% | 7.18% | $5.87M |
| 2026-11-03 | $0.2345 | $0.2471 | $0.2237 | $0.2288 | −2.42% | 9.99% | $6.67M |
| 2026-11-02 | $0.2217 | $0.2455 | $0.2206 | $0.2345 | +5.78% | 11.27% | $10.31M |
| 2026-11-01 | $0.2245 | $0.2262 | $0.2208 | $0.2217 | −1.25% | 2.38% | $2.89M |
| 2026-10-31 | $0.2251 | $0.2278 | $0.2212 | $0.2245 | −0.28% | 2.96% | $2.14M |
| 2026-10-30 | $0.2184 | $0.2273 | $0.2138 | $0.2251 | +3.11% | 6.18% | $6.23M |
| 2026-10-29 | $0.2358 | $0.2364 | $0.2177 | $0.2184 | −7.38% | 7.95% | $5.00M |
| 2026-10-28 | $0.2352 | $0.2365 | $0.2252 | $0.2358 | +0.25% | 4.81% | $4.91M |
| 2026-10-27 | $0.2308 | $0.2372 | $0.2269 | $0.2352 | +1.89% | 4.46% | $3.07M |
| 2026-10-26 | $0.2381 | $0.2384 | $0.2277 | $0.2308 | −3.05% | 4.50% | $5.85M |
| 2026-10-25 | $0.2446 | $0.2652 | $0.2376 | $0.2381 | −2.68% | 11.28% | $5.01M |
| 2026-10-24 | $0.2568 | $0.2568 | $0.2359 | $0.2446 | −4.74% | 8.14% | $3.92M |
| 2026-10-23 | $0.2652 | $0.2689 | $0.2541 | $0.2568 | −3.16% | 5.57% | $4.57M |
| 2026-10-22 | $0.2515 | $0.2722 | $0.2479 | $0.2652 | +5.42% | 9.69% | $8.98M |
| 2026-10-21 | $0.2425 | $0.2604 | $0.2420 | $0.2515 | +3.74% | 7.58% | $10.64M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.2177, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.6853 | $0.2177 | $0.7364 01-07 | $0.1827 08-18 | −68.23% | $2.22BParsial |
| 2025 | $1.515 | $0.6853 | $2.199 01-06 | $0.5516 10-10 | −54.78% | $10.93B |
| 2024 | $2.672 | $1.515 | $4.962 03-14 | $0.7623 07-05 | −43.28% | $5.17BParsial |
| 2023 | $1.310 | $2.672 | $3.366 02-20 | $1.277 06-10 | +103.89% | — |
| 2022 | $14.546 | $1.310 | $62.356 03-31 | $1.265 12-30 | −90.99% | — |
| 2021 | $6.203 | $14.546 | $41.333 05-04 | $5.038 01-11 | +134.49% | — |
| 2020 | $1.010 | $6.204 | $9.300 12-07 | $0.6182 03-13 | +514.44% | — |
| 2019 | $3.257 | $1.010 | $3.367 05-24 | $0.5268 12-10 | −69.00% | — |
| 2018 | $12.626 | $3.227 | $14.107 01-09 | $0.9184 11-25 | −74.44% | — |
| 2017 | $0.2509 | $12.597 | $18.073 12-19 | $0.1845 03-02 | +4921.25% | — |
| 2016sejak 06-02 | $1.332 | $0.2509 | $1.678 06-12 | $0.1227 08-02 | −81.17% | — |
Koin yang terkait dengan WAVES. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2016-06-02, harga tertinggi sepanjang masa WAVES adalah $62.356 (2022-03-31) dan terendahnya $0.1227 (2016-08-02). Dibanding ATH, harga saat ini 99.7% lebih rendah.
7 tahun lalu (2019-11-09), WAVES ditutup di $0.7721. Dengan harga sekarang $0.2177, itu berarti turun 72%, atau −16.5% per tahun.
Dari 9 tahun dengan data lengkap, kenaikan terbesar WAVES terjadi pada 2017 (+4921.2%) dan penurunan terbesar pada 2022 (−91.0%).
WAVES pertama kali ditutup di atas $50 pada 2022-03-29; di atas $20 pada 2021-04-27; di atas $10 pada 2017-12-11.
Drawdown terbesar WAVES sepanjang data tersedia adalah −99.7% (2022-03-31 hingga 2026-08-18); harga saat ini 99.6% di bawah penutupan tertinggi sepanjang masa $54.613 (2022-03-31).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
