Harga penutupan harian XVG/USD, data sejak 2014-10-25.
Sejak 2014: harga penutupan bergerak dari $0.000006966 ke $0.001909, naik 27310.51%; penutupan tertinggi $0.2554 (2017-12-24), penutupan terendah $0.000002284 (2015-02-07).
Tanggal XVG pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2014-10-25.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2017-12-23 | 3 hari | −99.0% |
| $0.1 | 2017-12-20 | 3 hari | −98.0% |
| $0.05 | 2017-12-17 | 1 hari | −96.0% |
| $0.02 | 2017-12-16 | 3 hari | −90.0% |
| $0.01 | 2017-12-13 | 191 hari | −80.0% |
| $0.005 | 2017-06-05 | 2 hari | −59.9% |
| $0.002 | 2017-06-03 | 11 hari | +0.2% |
| $0.001 | 2017-05-23 | 2 hari | +100.4% |
| $0.0005 | 2017-05-21 | 409 hari | +300.8% |
| $0.0002 | 2016-04-07 | — | ×10 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XVG/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $0.001917 | $0.002068 | $0.001894 | $0.002004 | +4.54% | 9.08% | — |
| 2026-11-08 | $0.002055 | $0.002056 | $0.001876 | $0.001909 | −7.10% | 8.76% | $774.96K |
| 2026-11-07 | $0.002116 | $0.002117 | $0.002034 | $0.002055 | −2.85% | 3.92% | $677.43K |
| 2026-11-06 | $0.002028 | $0.002175 | $0.002028 | $0.002116 | +4.30% | 7.23% | $826.90K |
| 2026-11-05 | $0.002240 | $0.002265 | $0.002011 | $0.002028 | −9.43% | 11.38% | $997.18K |
| 2026-11-04 | $0.002187 | $0.002284 | $0.002096 | $0.002240 | +2.42% | 8.57% | $927.14K |
| 2026-11-03 | $0.002170 | $0.002200 | $0.002119 | $0.002187 | +0.77% | 3.75% | $599.17K |
| 2026-11-02 | $0.002223 | $0.002248 | $0.002144 | $0.002170 | −2.39% | 4.67% | $571.53K |
| 2026-11-01 | $0.002246 | $0.002266 | $0.002207 | $0.002223 | −1.00% | 2.60% | $702.73K |
| 2026-10-31 | $0.002311 | $0.002311 | $0.002239 | $0.002246 | −2.82% | 3.13% | $515.13K |
| 2026-10-30 | $0.002245 | $0.002314 | $0.002141 | $0.002311 | +2.93% | 7.70% | $1.18M |
| 2026-10-29 | $0.002500 | $0.002508 | $0.002242 | $0.002245 | −10.19% | 10.67% | $885.51K |
| 2026-10-28 | $0.002511 | $0.002527 | $0.002439 | $0.002500 | −0.44% | 3.53% | $626.26K |
| 2026-10-27 | $0.002424 | $0.002533 | $0.002389 | $0.002511 | +3.57% | 5.91% | $818.57K |
| 2026-10-26 | $0.002392 | $0.002440 | $0.002351 | $0.002424 | +1.34% | 3.72% | $828.80K |
| 2026-10-25 | $0.002433 | $0.002457 | $0.002373 | $0.002392 | −1.70% | 3.44% | $629.90K |
| 2026-10-24 | $0.002447 | $0.002488 | $0.002357 | $0.002433 | −0.58% | 5.35% | $1.16M |
| 2026-10-23 | $0.002455 | $0.002511 | $0.002390 | $0.002447 | −0.32% | 4.89% | $1.53M |
| 2026-10-22 | $0.002605 | $0.002613 | $0.002434 | $0.002455 | −5.74% | 6.87% | $1.12M |
| 2026-10-21 | $0.002583 | $0.002683 | $0.002561 | $0.002605 | +0.83% | 4.70% | $1.97M |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.002004, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.005757 | $0.002004 | $0.008413 01-24 | $0.001853 07-30 | −65.19% | $1.54BParsial |
| 2025 | $0.01315 | $0.005757 | $0.01658 01-04 | $0.003370 04-07 | −56.21% | $4.28B |
| 2024 | $0.004003 | $0.01315 | $0.02095 12-04 | $0.002634 08-05 | +228.39% | $7.72B |
| 2023 | $0.002664 | $0.004002 | $0.009749 07-07 | $0.001410 06-16 | +50.19% | $3.67B |
| 2022 | $0.01701 | $0.002664 | $0.01808 01-03 | $0.002103 11-14 | −84.34% | $379.88MParsial |
| 2021 | $0.007494 | $0.01705 | $0.08482 05-07 | $0.006682 01-02 | +127.57% | — |
| 2020 | $0.003454 | $0.007496 | $0.01050 11-25 | $0.001533 03-13 | +117.06% | — |
| 2019 | $0.006851 | $0.003455 | $0.01230 05-16 | $0.003016 10-23 | −49.57% | — |
| 2018 | $0.2217 | $0.006864 | $0.2406 01-09 | $0.005109 11-25 | −96.90% | — |
| 2017 | $0.00001929 | $0.2226 | $0.3006 12-23 | $0.000008929 01-19 | +1153740.18% | — |
| 2016 | $0.00001302 | $0.00001929 | $0.0005406 04-11 | $0.000007709 01-17 | +48.14% | — |
| 2015 | $0.000003205 | $0.00001292 | $0.00004352 02-19 | $0.000002167 02-05 | +303.08% | — |
| 2014sejak 10-25 | $0.000007015 | $0.000003202 | $0.00001711 10-27 | $0.000002446 12-17 | −54.35% | — |
Koin yang terkait dengan XVG. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2014-10-25, harga tertinggi sepanjang masa XVG adalah $0.3006 (2017-12-23) dan terendahnya $0.000002167 (2015-02-05). Dibanding ATH, harga saat ini 99.3% lebih rendah.
7 tahun lalu (2019-11-09), XVG ditutup di $0.003679. Dengan harga sekarang $0.002004, itu berarti turun 46%, atau −8.3% per tahun.
Dari 11 tahun dengan data lengkap, kenaikan terbesar XVG terjadi pada 2017 (+1153740.2%) dan penurunan terbesar pada 2018 (−96.9%).
XVG pertama kali ditutup di atas $0.2 pada 2017-12-23; di atas $0.1 pada 2017-12-20; di atas $0.05 pada 2017-12-17.
Drawdown terbesar XVG sepanjang data tersedia adalah −99.4% (2017-12-24 hingga 2023-06-15); harga saat ini 99.2% di bawah penutupan tertinggi sepanjang masa $0.2554 (2017-12-24).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
