ZK/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $3.254 to $0.008737, down 99.73%; highest close $3.781 (2024-03-27), lowest close $0.007213 (2026-08-12).
- Record high
- $3.867
- 2024-03-28 · −99.8% since
- Record low
- $0.007121
- 2026-08-14 · +32% since
- Year to date
- −67.56%
- Prior-year close $0.02893
- Last 12 months
- −83.27%
- 1 year ago $0.05611
- Data since
- 2024-03-19
- 951 days
ZK Historical Price Chart
Daily ZK/USD closing prices, with data since 2024-03-19.
ZK Price Milestones
The first date ZK closed above each round price level, based on data since 2024-03-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-03-19 | 0 days | −99.5% |
| $1 | 2024-03-19 | 0 days | −99.1% |
| $0.5 | 2024-03-19 | 0 days | −98.1% |
| $0.2 | 2024-03-19 | 0 days | −95.3% |
| $0.1 | 2024-03-19 | 0 days | −90.6% |
| $0.05 | 2024-03-19 | 0 days | −81.2% |
| $0.02 | 2024-03-19 | 0 days | −53.1% |
| $0.01 | 2024-03-19 | 0 days | −6.1% |
| $0.005 | 2024-03-19 | 0 days | +87.7% |
| $0.002 | 2024-03-19 | First day of data | +369.4% |
ZK Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ZK Below All-Time High CloseDaily
ZK Price History (Daily)
ZK/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ZK/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.008749 | $0.009398 | $0.008654 | $0.009387 | +7.29% | 8.50% | — |
| 2026-11-08 | $0.009314 | $0.009319 | $0.008598 | $0.008737 | −6.20% | 7.74% | $4.15M |
| 2026-11-07 | $0.009540 | $0.009675 | $0.009163 | $0.009314 | −2.36% | 5.36% | $3.49M |
| 2026-11-06 | $0.009238 | $0.009805 | $0.009238 | $0.009540 | +3.26% | 6.14% | $4.78M |
| 2026-11-05 | $0.01015 | $0.01033 | $0.009079 | $0.009238 | −9.00% | 12.30% | $10.64M |
| 2026-11-04 | $0.01023 | $0.01056 | $0.009751 | $0.01015 | −0.78% | 7.96% | $9.21M |
| 2026-11-03 | $0.01003 | $0.01039 | $0.009890 | $0.01023 | +2.02% | 4.95% | $7.02M |
| 2026-11-02 | $0.01037 | $0.01048 | $0.01002 | $0.01003 | −3.28% | 4.42% | $8.86M |
| 2026-11-01 | $0.01054 | $0.01056 | $0.01020 | $0.01037 | −1.58% | 3.43% | $5.16M |
| 2026-10-31 | $0.01059 | $0.01074 | $0.01015 | $0.01054 | −0.47% | 5.53% | $10.87M |
| 2026-10-30 | $0.01054 | $0.01060 | $0.009997 | $0.01059 | +0.48% | 5.73% | $13.39M |
| 2026-10-29 | $0.01204 | $0.01206 | $0.01052 | $0.01054 | −12.50% | 12.82% | $13.25M |
| 2026-10-28 | $0.01204 | $0.01224 | $0.01156 | $0.01204 | +0.04% | 5.62% | $11.36M |
| 2026-10-27 | $0.01225 | $0.01226 | $0.01195 | $0.01204 | −1.78% | 2.50% | $9.20M |
| 2026-10-26 | $0.01211 | $0.01274 | $0.01182 | $0.01225 | +1.19% | 7.62% | $28.05M |
| 2026-10-25 | $0.01220 | $0.01237 | $0.01189 | $0.01211 | −0.74% | 3.96% | $5.75M |
| 2026-10-24 | $0.01261 | $0.01289 | $0.01207 | $0.01220 | −3.25% | 6.50% | $10.18M |
| 2026-10-23 | $0.01313 | $0.01323 | $0.01215 | $0.01261 | −3.95% | 8.23% | $13.81M |
| 2026-10-22 | $0.01467 | $0.01480 | $0.01306 | $0.01313 | −10.51% | 11.87% | $12.59M |
| 2026-10-21 | $0.01480 | $0.01564 | $0.01462 | $0.01467 | −0.87% | 6.90% | $17.88M |
30 days
If you had bought ZK back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.009387, excluding fees.
Value now$167.3
−$832.7 (−83.27%)
- Buy price
- $0.056112025-11-09
- Bought
- 17,822.9302 ZK
- Held
- 365 days
- Annualized
- −83.30%
ZK Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.02893 | $0.009387 | $0.04286 02-01 | $0.007121 08-14 | −67.56% | $7.76BPartial |
| 2025 | $0.1839 | $0.02893 | $0.2283 01-06 | $0.01099 10-10 | −84.27% | $7.75BPartial |
| 2024from 03-19 | $2.694 | $0.1839 | $3.867 03-28 | $0.08261 08-05 | −93.17% | — |
Other Coins
Coins related to ZK. Open one to see its price and futures data.
zkSync Price History FAQ
Figures in the answers update with the page data.
zkSync (ZK) price history: what are the highest and lowest prices?
Based on daily data since 2024-03-19, ZK's all-time high is $3.867 (2024-03-28) and its all-time low is $0.007121 (2026-08-14). Relative to the all-time high, the current price is 99.8% lower.
How much was zkSync 2 years ago? How much has it risen?
2 years ago (2024-11-09), ZK closed at $0.1464. At today's price of $0.009387, that's down 94%, or −74.7% annualized.
When did zkSync first break $2?
ZK first closed above $2 on 2024-03-19; above $1 on 2024-03-19; above $0.5 on 2024-03-19.
What is the biggest zkSync drawdown? How far is it from the high now?
The largest ZK drawdown on record is −99.8% (2024-03-27 to 2026-08-12); it is now 99.8% below the record close of $3.781 (2024-03-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
