BAN/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.001372 to $0.04291, up 3026.49%; highest close $0.2823 (2024-11-18), lowest close $0.001372 (2024-10-25).
- Record high
- $0.3993
- 2024-11-18 · −89.5% since
- Record low
- $0.00002370
- 2024-10-25 · +176490% since
- Year to date
- −47.05%
- Prior-year close $0.07903
- Last 12 months
- −21.49%
- 1 year ago $0.05330
- Data since
- 2024-10-25
- 743 days
BAN Historical Price Chart
Daily BAN/USD closing prices, with data since 2024-10-25.
BAN Price Milestones
The first date BAN closed above each round price level, based on data since 2024-10-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2024-11-18 | 0 days | −79.1% |
| $0.1 | 2024-11-18 | 0 days | −58.1% |
| $0.05 | 2024-11-18 | 23 days | −16.3% |
| $0.02 | 2024-10-26 | 0 days | +109.3% |
| $0.01 | 2024-10-26 | 0 days | +318.5% |
| $0.005 | 2024-10-26 | 0 days | +737.0% |
| $0.002 | 2024-10-26 | 1 days | ×21 |
| $0.001 | 2024-10-25 | 0 days | ×42 |
| $0.0005 | 2024-10-25 | 0 days | ×84 |
| $0.0002 | 2024-10-25 | First day of data | ×209 |
BAN Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BAN Below All-Time High CloseDaily
BAN Price History (Daily)
BAN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BAN/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.04318 | $0.04328 | $0.04111 | $0.04184 | −3.10% | 5.03% | — |
| 2026-11-13 | $0.04452 | $0.04461 | $0.04236 | $0.04291 | −3.62% | 5.06% | — |
| 2026-11-12 | $0.04579 | $0.04646 | $0.04294 | $0.04452 | −2.77% | 7.69% | — |
| 2026-11-11 | $0.04538 | $0.04721 | $0.04413 | $0.04579 | +0.90% | 6.77% | — |
| 2026-11-10 | $0.04537 | $0.04702 | $0.04427 | $0.04538 | +0.02% | 6.06% | — |
| 2026-11-09 | $0.04362 | $0.04706 | $0.04267 | $0.04537 | +4.01% | 10.06% | — |
| 2026-11-08 | $0.04527 | $0.04575 | $0.04218 | $0.04362 | −3.63% | 7.89% | — |
| 2026-11-07 | $0.04655 | $0.04819 | $0.04450 | $0.04527 | −2.76% | 7.92% | — |
| 2026-11-06 | $0.04579 | $0.04820 | $0.04529 | $0.04655 | +1.65% | 6.35% | — |
| 2026-11-05 | $0.05060 | $0.05106 | $0.04537 | $0.04579 | −9.51% | 11.24% | — |
| 2026-11-04 | $0.05013 | $0.05238 | $0.04858 | $0.05060 | +0.95% | 7.57% | — |
| 2026-11-03 | $0.04843 | $0.05036 | $0.04795 | $0.05013 | +3.50% | 4.97% | — |
| 2026-11-02 | $0.05139 | $0.05150 | $0.04802 | $0.04843 | −5.75% | 6.77% | — |
| 2026-11-01 | $0.05270 | $0.05316 | $0.05099 | $0.05139 | −2.50% | 4.12% | — |
| 2026-10-31 | $0.05061 | $0.05428 | $0.05047 | $0.05270 | +4.14% | 7.53% | — |
| 2026-10-30 | $0.05284 | $0.05288 | $0.04839 | $0.05061 | −4.21% | 8.49% | — |
| 2026-10-29 | $0.05626 | $0.05637 | $0.05283 | $0.05284 | −6.10% | 6.30% | — |
| 2026-10-28 | $0.05721 | $0.05858 | $0.05614 | $0.05626 | −1.65% | 4.26% | — |
| 2026-10-27 | $0.05766 | $0.05801 | $0.05590 | $0.05721 | −0.79% | 3.66% | — |
| 2026-10-26 | $0.05720 | $0.05911 | $0.05670 | $0.05766 | +0.81% | 4.22% | — |
30 days
If you had bought BAN back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.04185, excluding fees.
Value now$785.11
−$214.89 (−21.49%)
- Buy price
- $0.053302025-11-14
- Bought
- 18,759.9803 BAN
- Held
- 365 days
- Annualized
- −21.53%
BAN Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.07903 | $0.04184 | $0.1735 03-17 | $0.04071 04-01 | −47.06% | — |
| 2025 | $0.05306 | $0.07903 | $0.2571 02-24 | $0.02528 02-03 | +48.95% | — |
| 2024from 10-25 | $0.00006362 | $0.05306 | $0.3993 11-18 | $0.00002370 10-25 | +83307.18% | — |
Other Coins
Coins related to BAN. Open one to see its price and futures data.
Comedian Price History FAQ
Figures in the answers update with the page data.
Comedian (BAN) price history: what are the highest and lowest prices?
Based on daily data since 2024-10-25, BAN's all-time high is $0.3993 (2024-11-18) and its all-time low is $0.00002370 (2024-10-25). Relative to the all-time high, the current price is 89.5% lower.
When did Comedian first break $0.2?
BAN first closed above $0.2 on 2024-11-18; above $0.1 on 2024-11-18; above $0.05 on 2024-11-18.
What is the biggest Comedian drawdown? How far is it from the high now?
The largest BAN drawdown on record is −89.5% (2024-11-18 to 2025-02-02); it is now 85.2% below the record close of $0.2823 (2024-11-18).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
