Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Particle Network Price HistoryParticle Network · PARTI

#554
$0.03572−3.15%24hLive
24h Low24h High
$0.03530$0.03766
Layer 1Smart ContractsWebsiteWhitepaperExplorer
Market Cap?
$24.25M
Fully Diluted Valuation?
$35.72M
24h Spot Volume?
$1.47M−37.97%
24h Futures Volume?
$11.50M−42.07%
Open Interest?
$7.81M−7.43%
OI / Market Cap?
32.20%
Circulating Supply?
680.03M PARTI/ 1B
All-Time High?
$0.4280−91.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

PARTI Historical Price Chart

PARTI/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

PARTI Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

PARTI Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

PARTI Below All-Time High CloseDaily

PARTI Price History (Daily)

PARTI/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

PARTI/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought PARTI back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.03572, excluding fees.

No data

PARTI Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to PARTI. Open one to see its price and futures data.