bitunix

0G Price History0G

#184
$0.1417+0.35%24hLive
24h Low24h High
$0.1380$0.1474
DepinLayer 1WebsiteWhitepaperExplorer
Market Cap?
$84.62M
Fully Diluted Valuation?
$154.45M
24h Spot Volume?
$999.28K+12.34%
24h Futures Volume?
$11.41M+25.45%
Open Interest?
$13.43M+0.21%
OI / Market Cap?
15.87%
Circulating Supply?
600.07M 0G
All-Time High?
$7.306−98.1%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

0G Historical Price Chart

0G/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

0G Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

0G Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

0G Below All-Time High CloseDaily

0G Price History (Daily)

0G/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

0G/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought 0G back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.1417, excluding fees.

No data

0G Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to 0G. Open one to see its price and futures data.