ZEC/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $512.56 to $1,224.5, up 138.90%; highest close $1,650.5 (2026-09-26), lowest close $197.39 (2026-03-07).
How much was 1 ZEC worth in 2026?
- Year open
- $512.56
- Prior-year close $512.56
- Latest close
- $1,224.9
- 2026-11-09
- Year change
- +138.98%
- +$712.33
- Year high
- $1,683.5
- 2026-09-26 · −27.3% since
- Year low
- $188.62
- 2026-02-06 · +549% since
ZEC 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
ZEC 2026 Price Table (Daily)
ZEC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ZEC/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $1,212.8 | $1,249.2 | $1,185.3 | $1,225.3 | +1.04% | 5.26% | — |
| 2026-11-08 | $1,260.2 | $1,283.7 | $1,194.7 | $1,207.7 | −4.17% | 7.07% | — |
| 2026-11-07 | $1,320.2 | $1,357.7 | $1,237.7 | $1,260.2 | −4.54% | 9.09% | — |
| 2026-11-06 | $1,273.0 | $1,380.0 | $1,248.6 | $1,320.2 | +3.71% | 10.32% | — |
| 2026-11-05 | $1,294.1 | $1,332.1 | $1,221.1 | $1,273.0 | −1.63% | 8.58% | — |
| 2026-11-04 | $1,224.6 | $1,345.6 | $1,160.7 | $1,294.1 | +5.67% | 15.10% | — |
| 2026-11-03 | $1,133.6 | $1,240.1 | $1,124.4 | $1,224.6 | +8.02% | 10.20% | — |
| 2026-11-02 | $1,234.5 | $1,281.0 | $1,130.2 | $1,133.6 | −8.17% | 12.21% | — |
| 2026-11-01 | $1,250.3 | $1,260.5 | $1,210.8 | $1,234.5 | −1.26% | 3.98% | — |
| 2026-10-31 | $1,268.6 | $1,294.4 | $1,244.5 | $1,250.3 | −1.44% | 3.94% | — |
| 2026-10-30 | $1,220.9 | $1,283.9 | $1,194.1 | $1,268.6 | +3.91% | 7.35% | — |
| 2026-10-29 | $1,308.3 | $1,390.9 | $1,220.9 | $1,220.9 | −6.68% | 12.99% | — |
| 2026-10-28 | $1,309.7 | $1,324.8 | $1,264.6 | $1,308.3 | −0.11% | 4.60% | — |
| 2026-10-27 | $1,230.8 | $1,318.0 | $1,213.4 | $1,309.7 | +6.41% | 8.49% | — |
| 2026-10-26 | $1,207.4 | $1,260.7 | $1,178.9 | $1,230.8 | +1.94% | 6.77% | — |
| 2026-10-25 | $1,207.6 | $1,234.5 | $1,177.3 | $1,207.4 | −0.01% | 4.74% | — |
| 2026-10-24 | $1,181.2 | $1,209.3 | $1,122.6 | $1,207.6 | +2.23% | 7.34% | — |
| 2026-10-23 | $1,217.8 | $1,253.2 | $1,160.3 | $1,181.2 | −3.00% | 7.63% | — |
| 2026-10-22 | $1,311.6 | $1,332.0 | $1,190.0 | $1,217.8 | −7.15% | 10.83% | — |
| 2026-10-21 | $1,256.8 | $1,363.8 | $1,252.0 | $1,311.6 | +4.36% | 8.90% | — |
313 days
…
If you bought ZEC in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $1,224.5, excluding fees.
Value now$2,332.38
+$1,332.38 (+133.24%)
- Buy price
- $524.962026-01-01
- Bought
- 1.9049 ZEC
- Held
- 312 days
- Annualized
- +169.61%
ZEC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $512.56 | $1,224.9 | $1,683.5 09-26 | $188.62 02-06 | +138.98% | — |
| 2025 | $56.126 | $512.56 | $736.51 11-07 | $26.136 02-03 | +813.23% | — |
| 2024 | $26.926 | $56.126 | $78.955 12-03 | $16.005 07-05 | +108.45% | — |
| 2023 | $37.342 | $26.905 | $51.142 02-20 | $22.643 08-17 | −27.95% | — |
| 2022 | $146.58 | $37.344 | $212.17 03-26 | $34.161 11-09 | −74.52% | — |
| 2021 | $63.979 | $146.56 | $370.14 05-12 | $54.944 01-01 | +129.08% | — |
| 2020 | $27.628 | $63.989 | $102.18 08-06 | $18.937 03-13 | +131.61% | — |
| 2019 | $56.431 | $27.626 | $124.30 06-26 | $25.447 11-25 | −51.04% | — |
| 2018 | $508.00 | $56.544 | $955.27 01-07 | $48.649 12-15 | −88.87% | — |
| 2017 | $48.049 | $505.51 | $743.96 12-21 | $26.153 02-23 | +952.08% | — |
| 2016from 10-29 | $4,293.4 | $48.105 | $5,941.8 10-29 | $33.905 12-19 | −98.88% | — |
Other Coins
Coins related to ZEC. Open one to see its price and futures data.
Zcash Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Zcash high and low in 2026?
In 2026, ZEC hit a high of $1,683.5 (2026-09-26) and a low of $188.62 (2026-02-06); the high was 8.93 times the low.
How much did Zcash rise in 2026? What was the year-end close?
ZEC opened 2026 at $512.56, now $1,224.1, up 138.98% for the year (measured from the prior year's close).
Which month was best for Zcash in 2026?
In 2026, ZEC's best month was August (+85.4%) and its worst was January (−40.9%).
If I bought $1,000 of Zcash at the start of 2026, what is it worth now?
At the 2026-01-01 close of $524.96, $1,000 buys about 1.905 ZEC; at the current price of $1,224.1 that is about $2,332 (+133.17%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
