ZEC/USD Daily Close2019
- LinearLinear
- LogLog
2019: the closing price moved from the prior-year close of $56.544 to $27.626, down 51.14%; highest close $114.22 (2019-06-29), lowest close $26.945 (2019-12-04).
- Year open
- $56.431
- Prior-year close $56.544
- Year-end close
- $27.626
- 2019-12-31
- Year change
- −51.04%
- −$28.804
- Year high
- $124.30
- 2019-06-26 · +885.6% since
- Year low
- $25.447
- 2019-11-25 · +4714% since
ZEC 2019 Price Chart
Daily closing prices in 2019 (00:00 UTC).
ZEC 2019 Price Table (Daily)
ZEC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ZEC/USD Daily2019
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $28.565 | $28.577 | $27.469 | $27.626 | −3.29% | 3.88% | — |
| 2019-12-30 | $29.304 | $29.361 | $28.378 | $28.547 | −2.58% | 3.36% | — |
| 2019-12-29 | $28.192 | $29.774 | $28.058 | $29.252 | +3.76% | 6.09% | — |
| 2019-12-28 | $27.784 | $28.625 | $27.750 | $28.200 | +1.50% | 3.15% | — |
| 2019-12-27 | $27.717 | $28.091 | $27.397 | $27.804 | +0.31% | 2.50% | — |
| 2019-12-26 | $27.734 | $28.359 | $27.304 | $27.743 | +0.03% | 3.81% | — |
| 2019-12-25 | $28.296 | $28.332 | $27.474 | $27.704 | −2.09% | 3.03% | — |
| 2019-12-24 | $28.344 | $29.080 | $28.043 | $28.255 | −0.31% | 3.66% | — |
| 2019-12-23 | $29.196 | $29.939 | $28.258 | $28.396 | −2.74% | 5.76% | — |
| 2019-12-22 | $28.475 | $29.414 | $28.373 | $29.223 | +2.63% | 3.66% | — |
| 2019-12-21 | $28.564 | $28.779 | $27.963 | $28.506 | −0.20% | 2.86% | — |
| 2019-12-20 | $28.785 | $28.834 | $28.144 | $28.505 | −0.97% | 2.40% | — |
| 2019-12-19 | $29.341 | $29.748 | $28.090 | $28.767 | −1.95% | 5.65% | — |
| 2019-12-18 | $27.744 | $29.728 | $27.035 | $29.334 | +5.73% | 9.71% | — |
| 2019-12-17 | $29.674 | $29.729 | $26.640 | $27.752 | −6.48% | 10.41% | — |
| 2019-12-16 | $33.058 | $33.141 | $29.391 | $29.713 | −10.12% | 11.34% | — |
| 2019-12-15 | $32.333 | $33.636 | $31.520 | $33.072 | +2.28% | 6.54% | — |
| 2019-12-14 | $33.412 | $33.412 | $31.206 | $32.319 | −3.27% | 6.60% | — |
| 2019-12-13 | $31.989 | $33.602 | $30.968 | $33.423 | +4.48% | 8.24% | — |
| 2019-12-12 | $31.411 | $32.060 | $30.511 | $31.988 | +1.84% | 4.93% | — |
365 days
…
If you bought ZEC in 2019, what would it be worth now?
Based on the closing price on the purchase date and the current price of $1,225.1, excluding fees.
Value now$20,504.88
+$19,504.88 (+1950.49%)
- Buy price
- $59.7482019-01-01
- Bought
- 16.737 ZEC
- Held
- 2,869 days
- Annualized
- +46.86%
ZEC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $512.56 | $1,225.2 | $1,683.5 09-26 | $188.62 02-06 | +139.04% | — |
| 2025 | $56.126 | $512.56 | $736.51 11-07 | $26.136 02-03 | +813.23% | — |
| 2024 | $26.926 | $56.126 | $78.955 12-03 | $16.005 07-05 | +108.45% | — |
| 2023 | $37.342 | $26.905 | $51.142 02-20 | $22.643 08-17 | −27.95% | — |
| 2022 | $146.58 | $37.344 | $212.17 03-26 | $34.161 11-09 | −74.52% | — |
| 2021 | $63.979 | $146.56 | $370.14 05-12 | $54.944 01-01 | +129.08% | — |
| 2020 | $27.628 | $63.989 | $102.18 08-06 | $18.937 03-13 | +131.61% | — |
| 2019 | $56.431 | $27.626 | $124.30 06-26 | $25.447 11-25 | −51.04% | — |
| 2018 | $508.00 | $56.544 | $955.27 01-07 | $48.649 12-15 | −88.87% | — |
| 2017 | $48.049 | $505.51 | $743.96 12-21 | $26.153 02-23 | +952.08% | — |
| 2016from 10-29 | $4,293.4 | $48.105 | $5,941.8 10-29 | $33.905 12-19 | −98.88% | — |
Other Coins
Coins related to ZEC. Open one to see its price and futures data.
Zcash Price in 2019 FAQ
Figures in the answers update with the page data.
What were the Zcash high and low in 2019?
In 2019, ZEC hit a high of $124.30 (2019-06-26) and a low of $25.447 (2019-11-25); the high was 4.88 times the low.
How much did Zcash rise in 2019? What was the year-end close?
ZEC opened 2019 at $56.431, closed the year at $27.626, down 51.04% for the year (measured from the prior year's close).
Which month was best for Zcash in 2019?
In 2019, ZEC's best month was May (+49.4%) and its worst was August (−34.3%).
If I bought $1,000 of Zcash at the start of 2019, what is it worth now?
At the 2019-01-01 close of $59.748, $1,000 buys about 16.74 ZEC; at the current price of $1,225.1 that is about $20,505 (+1950.49%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
