TRB/USD Daily CloseSince 2019
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2019: the closing price moved from $1.469 to $14.439, up 883.22%; highest close $262.37 (2023-12-30), lowest close $1.469 (2019-11-19).
- Record high
- $602.98
- 2023-12-31 · −97.7% since
- Record low
- $1.107
- 2019-11-19 · +1179% since
- Year to date
- −29.23%
- Prior-year close $20.024
- Last 12 months
- −42.17%
- 1 year ago $24.508
- Data since
- 2019-11-19
- 2,552 days
TRB Historical Price Chart
Daily TRB/USD closing prices, with data since 2019-11-19.
TRB Price Milestones
The first date TRB closed above each round price level, based on data since 2019-11-19.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $200 | 2023-12-28 | 968 days | −92.9% |
| $100 | 2021-05-04 | 260 days | −85.8% |
| $50 | 2020-08-17 | 9 days | −71.7% |
| $20 | 2020-08-08 | 26 days | −29.1% |
| $10 | 2020-07-13 | 216 days | +41.7% |
| $5 | 2019-12-10 | 20 days | +183.4% |
| $2 | 2019-11-20 | 1 days | +608.6% |
| $1 | 2019-11-19 | 0 days | ×14 |
| $0.5 | 2019-11-19 | 0 days | ×28 |
| $0.2 | 2019-11-19 | First day of data | ×71 |
TRB Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TRB Below All-Time High CloseDaily
TRB Price History (Daily)
TRB/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TRB/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $14.453 | $14.493 | $13.814 | $14.172 | −1.94% | 4.70% | — |
| 2026-11-13 | $14.757 | $14.896 | $14.138 | $14.439 | −2.15% | 5.14% | — |
| 2026-11-12 | $14.961 | $15.039 | $14.388 | $14.757 | −1.36% | 4.35% | — |
| 2026-11-11 | $14.902 | $15.428 | $14.810 | $14.961 | +0.40% | 4.15% | — |
| 2026-11-10 | $14.991 | $15.224 | $14.680 | $14.902 | −0.59% | 3.63% | — |
| 2026-11-09 | $14.844 | $15.526 | $14.707 | $14.991 | +0.99% | 5.52% | — |
| 2026-11-08 | $15.474 | $15.487 | $14.514 | $14.844 | −4.07% | 6.29% | — |
| 2026-11-07 | $15.790 | $15.831 | $15.289 | $15.474 | −2.00% | 3.43% | — |
| 2026-11-06 | $15.421 | $16.207 | $15.421 | $15.790 | +2.39% | 5.10% | — |
| 2026-11-05 | $16.735 | $16.819 | $15.165 | $15.421 | −7.85% | 9.88% | — |
| 2026-11-04 | $16.296 | $16.891 | $15.741 | $16.735 | +2.70% | 7.06% | — |
| 2026-11-03 | $16.222 | $16.393 | $15.929 | $16.296 | +0.45% | 2.86% | — |
| 2026-11-02 | $16.707 | $16.741 | $15.987 | $16.222 | −2.90% | 4.51% | — |
| 2026-11-01 | $16.440 | $16.940 | $16.438 | $16.707 | +1.62% | 3.06% | — |
| 2026-10-31 | $16.461 | $16.656 | $16.282 | $16.440 | −0.12% | 2.27% | — |
| 2026-10-30 | $15.743 | $16.473 | $14.929 | $16.461 | +4.56% | 9.81% | — |
| 2026-10-29 | $17.347 | $17.353 | $15.739 | $15.743 | −9.24% | 9.30% | — |
| 2026-10-28 | $17.440 | $17.517 | $17.000 | $17.347 | −0.53% | 2.96% | — |
| 2026-10-27 | $17.401 | $17.504 | $16.990 | $17.440 | +0.22% | 2.95% | — |
| 2026-10-26 | $17.255 | $17.547 | $16.960 | $17.401 | +0.84% | 3.40% | — |
30 days
If you had bought TRB back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $14.172, excluding fees.
Value now$578.25
−$421.75 (−42.17%)
- Buy price
- $24.5082025-11-14
- Bought
- 40.8026 TRB
- Held
- 365 days
- Annualized
- −42.25%
TRB Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $20.024 | $14.172 | $24.478 04-16 | $12.247 06-06 | −29.23% | — |
| 2025 | $63.389 | $20.024 | $68.887 01-04 | $11.457 10-10 | −68.41% | — |
| 2024 | $202.48 | $63.389 | $234.87 01-01 | $41.749 08-05 | −68.69% | — |
| 2023 | $12.168 | $202.08 | $602.98 12-31 | $7.612 06-10 | +1560.75% | — |
| 2022 | $33.174 | $12.172 | $45.667 08-15 | $6.774 05-12 | −63.31% | — |
| 2021 | $17.778 | $33.167 | $163.76 05-10 | $16.920 01-02 | +86.57% | — |
| 2020 | $4.143 | $17.781 | $89.658 08-29 | $1.989 01-25 | +329.15% | — |
| 2019from 11-19 | $1.363 | $4.143 | $8.245 12-12 | $1.107 11-19 | +204.09% | — |
Other Coins
Coins related to TRB. Open one to see its price and futures data.
Tellor Price History FAQ
Figures in the answers update with the page data.
Tellor (TRB) price history: what are the highest and lowest prices?
Based on daily data since 2019-11-19, TRB's all-time high is $602.98 (2023-12-31) and its all-time low is $1.107 (2019-11-19). Relative to the all-time high, the current price is 97.7% lower.
How much was Tellor 5 years ago? How much has it risen?
5 years ago (2021-11-14), TRB closed at $72.837. At today's price of $14.155, that's down 81%, or −27.9% annualized.
What was the best year for Tellor? What was the worst?
Across 6 years of complete data, TRB rose most in 2023 (+1560.8%) and fell most in 2024 (−68.7%).
When did Tellor first break $200?
TRB first closed above $200 on 2023-12-28; above $100 on 2021-05-04; above $50 on 2020-08-17.
What is the biggest Tellor drawdown? How far is it from the high now?
The largest TRB drawdown on record is −95.1% (2023-12-30 to 2026-06-06); it is now 94.6% below the record close of $262.37 (2023-12-30).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
