OKB/USD Daily CloseSince 2019
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2019: the closing price moved from $1.600 to $99.603, up 6124.79%; highest close $229.88 (2025-08-21), lowest close $1.339 (2019-05-18).
- Record high
- $257.03
- 2025-08-22 · −61.7% since
- Record low
- $1.253
- 2019-05-17 · +7752% since
- Year to date
- −10.17%
- Prior-year close $109.54
- Last 12 months
- −22.09%
- 1 year ago $126.30
- Data since
- 2019-04-30
- 2,750 days
OKB Historical Price Chart
Daily OKB/USD closing prices, with data since 2019-04-30.
OKB Price Milestones
The first date OKB closed above each round price level, based on data since 2019-04-30.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $200 | 2025-08-21 | 8 days | −50.8% |
| $100 | 2025-08-13 | 908 days | −1.6% |
| $50 | 2023-02-17 | 726 days | +96.8% |
| $20 | 2021-02-21 | 3 days | +392.0% |
| $10 | 2021-02-18 | 374 days | +884.0% |
| $5 | 2020-02-10 | 205 days | ×20 |
| $2 | 2019-07-20 | 81 days | ×49 |
| $1 | 2019-04-30 | 0 days | ×98 |
| $0.5 | 2019-04-30 | 0 days | ×197 |
| $0.2 | 2019-04-30 | First day of data | ×492 |
OKB Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
OKB Below All-Time High CloseDaily
OKB Price History (Daily)
OKB/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
OKB/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $99.820 | $100.77 | $95.510 | $98.350 | −1.47% | 5.27% | — |
| 2026-11-08 | $101.60 | $102.85 | $97.996 | $99.603 | −1.96% | 4.78% | — |
| 2026-11-07 | $105.11 | $105.68 | $100.48 | $101.60 | −3.34% | 4.94% | — |
| 2026-11-06 | $105.47 | $107.05 | $103.57 | $105.11 | −0.34% | 3.30% | — |
| 2026-11-05 | $110.83 | $113.05 | $104.43 | $105.47 | −4.83% | 7.78% | — |
| 2026-11-04 | $107.98 | $111.45 | $106.10 | $110.83 | +2.64% | 4.95% | — |
| 2026-11-03 | $109.21 | $109.95 | $107.01 | $107.98 | −1.13% | 2.69% | — |
| 2026-11-02 | $113.73 | $114.28 | $107.69 | $109.21 | −3.98% | 5.80% | — |
| 2026-11-01 | $110.33 | $115.30 | $110.25 | $113.73 | +3.08% | 4.58% | — |
| 2026-10-31 | $110.90 | $111.89 | $110.08 | $110.33 | −0.51% | 1.63% | — |
| 2026-10-30 | $109.32 | $113.62 | $106.60 | $110.90 | +1.44% | 6.42% | — |
| 2026-10-29 | $111.65 | $114.40 | $108.80 | $109.32 | −2.09% | 5.02% | — |
| 2026-10-28 | $109.49 | $111.66 | $109.29 | $111.65 | +1.97% | 2.16% | — |
| 2026-10-27 | $109.28 | $109.66 | $107.52 | $109.49 | +0.20% | 1.97% | — |
| 2026-10-26 | $107.58 | $109.85 | $106.72 | $109.28 | +1.58% | 2.92% | — |
| 2026-10-25 | $109.20 | $109.40 | $105.88 | $107.58 | −1.48% | 3.22% | — |
| 2026-10-24 | $110.20 | $110.34 | $106.05 | $109.20 | −0.91% | 3.89% | — |
| 2026-10-23 | $110.63 | $112.71 | $109.26 | $110.20 | −0.39% | 3.11% | — |
| 2026-10-22 | $115.85 | $116.30 | $110.04 | $110.63 | −4.51% | 5.41% | — |
| 2026-10-21 | $115.38 | $117.34 | $115.34 | $115.85 | +0.41% | 1.73% | — |
30 days
If you had bought OKB back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $98.400, excluding fees.
Value now$779.12
−$220.88 (−22.09%)
- Buy price
- $126.302025-11-09
- Bought
- 7.9179 OKB
- Held
- 365 days
- Annualized
- −22.11%
OKB Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $109.54 | $98.350 | $140.78 10-06 | $61.745 02-06 | −10.22% | — |
| 2025 | $49.073 | $109.54 | $257.03 08-22 | $38.081 03-11 | +123.22% | — |
| 2024 | $54.808 | $49.073 | $73.826 03-13 | $30.413 08-05 | −10.46% | — |
| 2023 | $26.009 | $54.801 | $64.266 11-14 | $25.913 01-01 | +110.71% | — |
| 2022 | $28.825 | $26.005 | $29.605 01-02 | $9.709 06-19 | −9.78% | — |
| 2021 | $7.772 | $28.816 | $44.169 05-03 | $5.196 01-27 | +270.78% | — |
| 2020 | $2.616 | $7.779 | $8.144 12-31 | $2.144 03-13 | +197.32% | — |
| 2019from 04-30 | $1.581 | $2.616 | $4.050 08-10 | $1.253 05-17 | +65.50% | — |
Other Coins
Coins related to OKB. Open one to see its price and futures data.
OKB Price History FAQ
Figures in the answers update with the page data.
OKB price history: what are the highest and lowest prices?
Based on daily data since 2019-04-30, OKB's all-time high is $257.03 (2025-08-22) and its all-time low is $1.253 (2019-05-17). Relative to the all-time high, the current price is 61.7% lower.
How much was OKB 7 years ago? How much has it risen?
7 years ago (2019-11-09), OKB closed at $3.105. At today's price of $98.400, that's up 3069%, or +63.8% annualized.
What was the best year for OKB? What was the worst?
Across 6 years of complete data, OKB rose most in 2021 (+270.8%) and fell most in 2024 (−10.5%).
When did OKB first break $200?
OKB first closed above $200 on 2025-08-21; above $100 on 2025-08-13; above $50 on 2023-02-17.
What is the biggest OKB drawdown? How far is it from the high now?
The largest OKB drawdown on record is −78.6% (2021-05-02 to 2021-06-22); it is now 57.2% below the record close of $229.88 (2025-08-21).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
