Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Beam Price HistoryBeam · BEAMX

#112
$0.004300+1.34%24hLive
24h Low24h High
$0.004198$0.004505
Ethereum EcosystemGaming
Market Cap?
$215.43M
Fully Diluted Valuation?
$251.42M
24h Spot Volume?
$2.15M+29.41%
24h Futures Volume?
$12.91M−3.69%
Open Interest?
$17.85M+1.45%
OI / Market Cap?
8.29%
Circulating Supply?
50.32B BEAMX/ 58B
All-Time High?
$0.04434−90.3%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

BEAMX Historical Price Chart

BEAMX/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

BEAMX Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

BEAMX Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

BEAMX Below All-Time High CloseDaily

BEAMX Price History (Daily)

BEAMX/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

BEAMX/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought BEAMX back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.004300, excluding fees.

No data

BEAMX Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to BEAMX. Open one to see its price and futures data.