Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
−0.95%
4h
−1.55%
24h
−2.52%
7D
−8.71%
30D
−22.55%
90D
+9.53%
YTD
−29.46%
1Y
−42.36%
TRB Price Chart
Tellor live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is Tellor down today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
TRB is down 2.52% over the past 24 hours at $14.126. Over the same period: Long liquidations $61.22K (99%); Open interest up 2.59%, mostly new shorts.
24h LiquidationsMostly longs
$61.83KLongs 99%
Liquidations mostly longs
Open InterestNew Shorts
+2.59%$19.44M
Price down, positions up: mostly new shorts
Funding RateNeutral
0.0064%7.0% annualized
0.0100% base
TRB Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
TRB at a Glance
Recent TRB Prices
Daily TRB candles for the last 0 days (each day starts at 00:00 UTC).
TRB/USD DailyBinance TRBUSDT
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
More TRB Data
More TRB data pages on CoinGlass: futures, flows, ETFs and options.
About Tellor (TRB)
Data updated 2026-11-14 11:17 (UTC+8)
Tellor Price Today
As of 2026-11-14 11:17, Tellor (TRB) is trading at $14.126, down 2.52% over the past 24 hours, with a 24-hour range of $13.814 to $14.923; it is down 8.71% over the past 7 days. Tellor, ranked #387 among cryptocurrencies, has a market cap of about $40.25M and a circulating supply of about 2.83M TRB. Its all-time high is $602.98 (2023-12-31), and the current price is 97.7% lower than that high.
TRB Futures Market Overview
Over the past 24 hours, TRB futures volume was $13.98M and spot volume was $1.29M, putting futures volume at about 10.9× spot. Total TRB futures open interest is $19.44M, up 0.00% over 24 hours, and the OI-to-market-cap ratio is 48.30%. The OI-weighted funding rate is 0.0064% (about 7.02% annualized), below the 0.01% baseline; over the past 24 hours, tracked TRB futures liquidations totaled $61.83K, including $61.22K in longs and $604.86 in shorts.
What Is Tellor (TRB)?
Tellor is a decentralized oracle protocol. Oracles are a key part of blockchain infrastructure that update valuable off-chain data, making it available for on-chain smart contracts. Tellor’s oracle supplies data that can be requested, validated and put on-chain permissionlessly with data reporters competing for incentives of TRB. Data reporters bring valuable information on-chain for a wide range of DeFi applications.
How to Read TRB Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
Tellor Price FAQ
Common questions about Tellor (TRB): Price, Futures Data.
Price & Basics
How much is Tellor right now? What is the price of 1 TRB today?
As of 2026-11-14 11:17 (UTC+8), 1 TRB is priced at $14.126, down 2.52% over the past 24 hours, with a 24-hour range of $13.814 to $14.923.
What is the Tellor all-time high? When was it set?
TRB All-Time High (price data since 2019-11-19): $602.98, set on 2023-12-31. The current price is 97.7% lower than that. See Price History for the full record.
What is the Tellor market cap and rank?
Tellor (TRB) has a circulating market cap of about $40.25M, ranking #387 among all cryptocurrencies; fully diluted valuation is about $41.14M. Market cap = current price × circulating supply.
What is the Tellor total and circulating supply?
TRB circulating supply is about 2.83M.
Is there a Tellor price prediction? Can Tellor go higher?
This page gives no price predictions or trading advice, only data you can check: TRB is at $14.126, 97.7% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the Tellor futures market today?
TRB futures open interest is $19.44M (24h 0.00%), the OI-weighted funding rate is 0.0064%, and 24-hour liquidations are $61.83K (longs $61.22K, shorts $604.86). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
