SYN/USD Daily CloseSince 2021
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- 5Y5Y
- AllAll
- LinearLinear
- LogLog
Since 2021: the closing price moved from $2.231 to $0.1182, down 94.70%; highest close $4.810 (2021-10-23), lowest close $0.02822 (2026-06-10).
- Record high
- $5.014
- 2021-10-23 · −97.8% since
- Record low
- $0.02736
- 2026-06-11 · +312% since
- Year to date
- +122.86%
- Prior-year close $0.05059
- Last 12 months
- +75.04%
- 1 year ago $0.06441
- Data since
- 2021-09-26
- 1,875 days
SYN Historical Price Chart
Daily SYN/USD closing prices, with data since 2021-09-26.
SYN Price Milestones
The first date SYN closed above each round price level, based on data since 2021-09-26.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2021-09-26 | 0 days | −94.4% |
| $1 | 2021-09-26 | 0 days | −88.7% |
| $0.5 | 2021-09-26 | 0 days | −77.5% |
| $0.2 | 2021-09-26 | 0 days | −43.6% |
| $0.1 | 2021-09-26 | 0 days | +12.8% |
| $0.05 | 2021-09-26 | 0 days | +125.5% |
| $0.02 | 2021-09-26 | 0 days | +463.8% |
| $0.01 | 2021-09-26 | 0 days | ×11 |
| $0.005 | 2021-09-26 | 0 days | ×23 |
| $0.002 | 2021-09-26 | First day of data | ×56 |
SYN Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
SYN Below All-Time High CloseDaily
SYN Price History (Daily)
SYN/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
SYN/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.1185 | $0.1194 | $0.1124 | $0.1128 | −4.87% | 5.94% | — |
| 2026-11-13 | $0.1224 | $0.1228 | $0.1164 | $0.1182 | −3.42% | 5.21% | — |
| 2026-11-12 | $0.1270 | $0.1274 | $0.1212 | $0.1224 | −3.63% | 4.88% | — |
| 2026-11-11 | $0.1307 | $0.1343 | $0.1246 | $0.1270 | −2.84% | 7.43% | — |
| 2026-11-10 | $0.1371 | $0.1409 | $0.1290 | $0.1307 | −4.63% | 8.70% | — |
| 2026-11-09 | $0.1377 | $0.1445 | $0.1364 | $0.1371 | −0.44% | 5.89% | — |
| 2026-11-08 | $0.1421 | $0.1445 | $0.1343 | $0.1377 | −3.09% | 7.17% | — |
| 2026-11-07 | $0.1467 | $0.1480 | $0.1397 | $0.1421 | −3.19% | 5.66% | — |
| 2026-11-06 | $0.1419 | $0.1486 | $0.1419 | $0.1467 | +3.41% | 4.74% | — |
| 2026-11-05 | $0.1562 | $0.1571 | $0.1391 | $0.1419 | −9.17% | 11.56% | — |
| 2026-11-04 | $0.1541 | $0.1571 | $0.1484 | $0.1562 | +1.39% | 5.64% | — |
| 2026-11-03 | $0.1505 | $0.1568 | $0.1488 | $0.1541 | +2.40% | 5.35% | — |
| 2026-11-02 | $0.1575 | $0.1587 | $0.1495 | $0.1505 | −4.44% | 5.84% | — |
| 2026-11-01 | $0.1558 | $0.1598 | $0.1539 | $0.1575 | +1.09% | 3.77% | — |
| 2026-10-31 | $0.1531 | $0.1617 | $0.1515 | $0.1558 | +1.74% | 6.67% | — |
| 2026-10-30 | $0.1680 | $0.1680 | $0.1505 | $0.1531 | −8.84% | 10.41% | — |
| 2026-10-29 | $0.1755 | $0.1859 | $0.1678 | $0.1680 | −4.31% | 10.32% | — |
| 2026-10-28 | $0.1783 | $0.1837 | $0.1689 | $0.1755 | −1.55% | 8.29% | — |
| 2026-10-27 | $0.1808 | $0.2020 | $0.1723 | $0.1783 | −1.36% | 16.42% | — |
| 2026-10-26 | $0.1546 | $0.1824 | $0.1526 | $0.1808 | +16.91% | 19.25% | — |
30 days
If you had bought SYN back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.1128, excluding fees.
Value now$1,750.39
+$750.39 (+75.04%)
- Buy price
- $0.064412025-11-14
- Bought
- 15,524.554 SYN
- Held
- 365 days
- Annualized
- +75.23%
SYN Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.05059 | $0.1128 | $0.7123 06-30 | $0.02736 06-11 | +122.88% | — |
| 2025 | $0.6314 | $0.05059 | $0.7514 01-06 | $0.04573 12-23 | −91.99% | — |
| 2024 | $0.4615 | $0.6315 | $1.928 03-06 | $0.2670 08-05 | +36.83% | — |
| 2023 | $0.4897 | $0.4617 | $1.759 02-22 | $0.2684 10-09 | −5.72% | — |
| 2022 | $2.851 | $0.4898 | $4.232 01-17 | $0.4276 12-22 | −82.82% | — |
| 2021from 09-26 | $2.353 | $2.851 | $5.014 10-23 | $1.317 09-28 | +21.18% | — |
Other Coins
Coins related to SYN. Open one to see its price and futures data.
Synapse Price History FAQ
Figures in the answers update with the page data.
Synapse (SYN) price history: what are the highest and lowest prices?
Based on daily data since 2021-09-26, SYN's all-time high is $5.014 (2021-10-23) and its all-time low is $0.02736 (2026-06-11). Relative to the all-time high, the current price is 97.8% lower.
How much was Synapse 5 years ago? How much has it risen?
5 years ago (2021-11-14), SYN closed at $2.882. At today's price of $0.1128, that's down 96%, or −47.7% annualized.
What was the best year for Synapse? What was the worst?
Across 4 years of complete data, SYN rose most in 2024 (+36.8%) and fell most in 2025 (−92.0%).
When did Synapse first break $2?
SYN first closed above $2 on 2021-09-26; above $1 on 2021-09-26; above $0.5 on 2021-09-26.
What is the biggest Synapse drawdown? How far is it from the high now?
The largest SYN drawdown on record is −99.4% (2021-10-23 to 2026-06-10); it is now 97.7% below the record close of $4.810 (2021-10-23).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
