NAORIS/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.05445 to $0.02435, down 55.27%; highest close $0.1600 (2026-05-04), lowest close $0.01859 (2026-02-11).
- Record high
- $0.1861
- 2025-07-31 · −85.1% since
- Record low
- $0.008353
- 2025-10-10 · +232% since
- Year to date
- −26.38%
- Prior-year close $0.03795
- Last 12 months
- +15.12%
- 1 year ago $0.02427
- Data since
- 2025-07-31
- 471 days
NAORIS Historical Price Chart
Daily NAORIS/USD closing prices, with data since 2025-07-31.
NAORIS Price Milestones
The first date NAORIS closed above each round price level, based on data since 2025-07-31.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.1 | 2026-04-29 | 272 days | −72.1% |
| $0.05 | 2025-07-31 | 0 days | −44.1% |
| $0.02 | 2025-07-31 | 0 days | +39.7% |
| $0.01 | 2025-07-31 | 0 days | +179.4% |
| $0.005 | 2025-07-31 | 0 days | +458.8% |
| $0.002 | 2025-07-31 | 0 days | ×14 |
| $0.001 | 2025-07-31 | 0 days | ×28 |
| $0.0005 | 2025-07-31 | 0 days | ×56 |
| $0.0002 | 2025-07-31 | 0 days | ×140 |
| $0.0001 | 2025-07-31 | First day of data | ×279 |
NAORIS Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
NAORIS Below All-Time High CloseDaily
NAORIS Price History (Daily)
NAORIS/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
NAORIS/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.02441 | $0.02860 | $0.02395 | $0.02789 | +14.26% | 19.05% | — |
| 2026-11-13 | $0.02800 | $0.02819 | $0.02402 | $0.02435 | −13.02% | 14.87% | — |
| 2026-11-12 | $0.02930 | $0.02968 | $0.02758 | $0.02800 | −4.44% | 7.17% | — |
| 2026-11-11 | $0.02867 | $0.03031 | $0.02819 | $0.02930 | +2.21% | 7.40% | — |
| 2026-11-10 | $0.02799 | $0.02891 | $0.02728 | $0.02867 | +2.45% | 5.83% | — |
| 2026-11-09 | $0.02693 | $0.02805 | $0.02649 | $0.02799 | +3.91% | 5.79% | — |
| 2026-11-08 | $0.02689 | $0.02919 | $0.02602 | $0.02693 | +0.17% | 11.81% | — |
| 2026-11-07 | $0.02835 | $0.02852 | $0.02638 | $0.02689 | −5.16% | 7.55% | — |
| 2026-11-06 | $0.02783 | $0.02930 | $0.02769 | $0.02835 | +1.87% | 5.78% | — |
| 2026-11-05 | $0.02928 | $0.02955 | $0.02753 | $0.02783 | −4.94% | 6.91% | — |
| 2026-11-04 | $0.02976 | $0.02999 | $0.02839 | $0.02928 | −1.62% | 5.36% | — |
| 2026-11-03 | $0.03066 | $0.03363 | $0.02940 | $0.02976 | −2.93% | 13.80% | — |
| 2026-11-02 | $0.03347 | $0.03352 | $0.03063 | $0.03066 | −8.40% | 8.63% | — |
| 2026-11-01 | $0.03240 | $0.03362 | $0.03238 | $0.03347 | +3.28% | 3.83% | — |
| 2026-10-31 | $0.03228 | $0.03399 | $0.03226 | $0.03240 | +0.39% | 5.38% | — |
| 2026-10-30 | $0.03117 | $0.03300 | $0.03003 | $0.03228 | +3.55% | 9.53% | — |
| 2026-10-29 | $0.03618 | $0.03685 | $0.03065 | $0.03117 | −13.85% | 17.14% | — |
| 2026-10-28 | $0.02973 | $0.04032 | $0.02931 | $0.03618 | +21.71% | 37.04% | — |
| 2026-10-27 | $0.02924 | $0.03003 | $0.02864 | $0.02973 | +1.66% | 4.75% | — |
| 2026-10-26 | $0.03062 | $0.03075 | $0.02886 | $0.02924 | −4.49% | 6.16% | — |
30 days
If you had bought NAORIS back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02794, excluding fees.
Value now$1,151.21
+$151.21 (+15.12%)
- Buy price
- $0.024272025-11-14
- Bought
- 41,202.8405 NAORIS
- Held
- 365 days
- Annualized
- +15.15%
NAORIS Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.03795 | $0.02789 | $0.1630 05-04 | $0.01839 02-12 | −26.51% | — |
| 2025from 07-31 | $0.05536 | $0.03795 | $0.1861 07-31 | $0.008353 10-10 | −31.44% | — |
Other Coins
Coins related to NAORIS. Open one to see its price and futures data.
Naoris Protocol Price History FAQ
Figures in the answers update with the page data.
Naoris Protocol (NAORIS) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-31, NAORIS's all-time high is $0.1861 (2025-07-31) and its all-time low is $0.008353 (2025-10-10). Relative to the all-time high, the current price is 85.1% lower.
When did Naoris Protocol first break $0.1?
NAORIS first closed above $0.1 on 2026-04-29; above $0.05 on 2025-07-31; above $0.02 on 2025-07-31.
What is the biggest Naoris Protocol drawdown? How far is it from the high now?
The largest NAORIS drawdown on record is −85.1% (2026-05-04 to 2026-09-01); it is now 82.5% below the record close of $0.1600 (2026-05-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
