LUMIA/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $1.503 to $0.07061, down 95.30%; highest close $2.214 (2024-12-04), lowest close $0.05774 (2026-02-23).
- Record high
- $2.595
- 2024-12-04 · −97.0% since
- Record low
- $0.05453
- 2025-10-10 · +44% since
- Year to date
- −34.57%
- Prior-year close $0.1201
- Last 12 months
- −53.60%
- 1 year ago $0.1694
- Data since
- 2024-10-18
- 752 days
LUMIA Historical Price Chart
Daily LUMIA/USD closing prices, with data since 2024-10-18.
LUMIA Price Milestones
The first date LUMIA closed above each round price level, based on data since 2024-10-18.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2024-12-04 | 47 days | −96.1% |
| $1 | 2024-10-18 | 0 days | −92.1% |
| $0.5 | 2024-10-18 | 0 days | −84.3% |
| $0.2 | 2024-10-18 | 0 days | −60.7% |
| $0.1 | 2024-10-18 | 0 days | −21.4% |
| $0.05 | 2024-10-18 | 0 days | +57.2% |
| $0.02 | 2024-10-18 | 0 days | +292.9% |
| $0.01 | 2024-10-18 | 0 days | +685.8% |
| $0.005 | 2024-10-18 | 0 days | ×16 |
| $0.002 | 2024-10-18 | First day of data | ×39 |
LUMIA Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
LUMIA Below All-Time High CloseDaily
LUMIA Price History (Daily)
LUMIA/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
LUMIA/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.07081 | $0.07957 | $0.07068 | $0.07862 | +11.03% | 12.55% | — |
| 2026-11-08 | $0.07555 | $0.07571 | $0.06966 | $0.07061 | −6.54% | 8.02% | — |
| 2026-11-07 | $0.07748 | $0.07795 | $0.07451 | $0.07555 | −2.48% | 4.44% | — |
| 2026-11-06 | $0.07689 | $0.07989 | $0.07689 | $0.07748 | +0.76% | 3.90% | — |
| 2026-11-05 | $0.08268 | $0.08360 | $0.07514 | $0.07689 | −7.01% | 10.22% | — |
| 2026-11-04 | $0.08119 | $0.08420 | $0.07817 | $0.08268 | +1.85% | 7.42% | — |
| 2026-11-03 | $0.08053 | $0.08330 | $0.07892 | $0.08119 | +0.82% | 5.45% | — |
| 2026-11-02 | $0.07792 | $0.08154 | $0.07746 | $0.08053 | +3.35% | 5.24% | — |
| 2026-11-01 | $0.07771 | $0.08020 | $0.07705 | $0.07792 | +0.27% | 4.06% | — |
| 2026-10-31 | $0.08153 | $0.08252 | $0.07692 | $0.07771 | −4.69% | 6.87% | — |
| 2026-10-30 | $0.08170 | $0.08425 | $0.07850 | $0.08153 | −0.20% | 7.04% | — |
| 2026-10-29 | $0.08507 | $0.08645 | $0.07937 | $0.08170 | −3.97% | 8.33% | — |
| 2026-10-28 | $0.08651 | $0.08690 | $0.08146 | $0.08507 | −1.66% | 6.29% | — |
| 2026-10-27 | $0.08110 | $0.08768 | $0.07964 | $0.08651 | +6.67% | 9.92% | — |
| 2026-10-26 | $0.07518 | $0.08227 | $0.07439 | $0.08110 | +7.88% | 10.48% | — |
| 2026-10-25 | $0.07571 | $0.08194 | $0.07426 | $0.07518 | −0.71% | 10.14% | — |
| 2026-10-24 | $0.07297 | $0.07873 | $0.07209 | $0.07571 | +3.76% | 9.09% | — |
| 2026-10-23 | $0.07114 | $0.07311 | $0.06645 | $0.07297 | +2.57% | 9.36% | — |
| 2026-10-22 | $0.08755 | $0.1024 | $0.06821 | $0.07114 | −18.74% | 39.09% | — |
| 2026-10-21 | $0.08616 | $0.09078 | $0.08405 | $0.08755 | +1.61% | 7.82% | — |
30 days
If you had bought LUMIA back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.07858, excluding fees.
Value now$463.96
−$536.04 (−53.60%)
- Buy price
- $0.16942025-11-09
- Bought
- 5,904.2821 LUMIA
- Held
- 365 days
- Annualized
- −53.64%
LUMIA Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1201 | $0.07862 | $0.2133 04-29 | $0.05502 02-28 | −34.53% | — |
| 2025 | $1.312 | $0.1201 | $1.501 01-04 | $0.05453 10-10 | −90.84% | — |
| 2024from 10-18 | $1.574 | $1.312 | $2.595 12-04 | $0.9137 10-26 | −16.68% | — |
Other Coins
Coins related to LUMIA. Open one to see its price and futures data.
Lumia Price History FAQ
Figures in the answers update with the page data.
Lumia (LUMIA) price history: what are the highest and lowest prices?
Based on daily data since 2024-10-18, LUMIA's all-time high is $2.595 (2024-12-04) and its all-time low is $0.05453 (2025-10-10). Relative to the all-time high, the current price is 97.0% lower.
How much was Lumia 2 years ago? How much has it risen?
2 years ago (2024-11-09), LUMIA closed at $1.031. At today's price of $0.07858, that's down 92%, or −72.4% annualized.
When did Lumia first break $2?
LUMIA first closed above $2 on 2024-12-04; above $1 on 2024-10-18; above $0.5 on 2024-10-18.
What is the biggest Lumia drawdown? How far is it from the high now?
The largest LUMIA drawdown on record is −97.4% (2024-12-04 to 2026-02-23); it is now 96.5% below the record close of $2.214 (2024-12-04).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
