ALCH/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.01392 to $0.03093, up 122.22%; highest close $0.2272 (2025-04-24), lowest close $0.01392 (2024-11-27).
- Record high
- $0.2434
- 2025-12-18 · −87.2% since
- Record low
- $0.0003277
- 2024-11-27 · +9430% since
- Year to date
- −76.68%
- Prior-year close $0.1339
- Last 12 months
- −80.38%
- 1 year ago $0.1592
- Data since
- 2024-11-27
- 705 days
ALCH Historical Price Chart
Daily ALCH/USD closing prices, with data since 2024-11-27.
ALCH Price Milestones
The first date ALCH closed above each round price level, based on data since 2024-11-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.2 | 2025-01-07 | 31 days | −84.4% |
| $0.1 | 2024-12-07 | 6 days | −68.8% |
| $0.05 | 2024-12-01 | 2 days | −37.5% |
| $0.02 | 2024-11-29 | 2 days | +56.1% |
| $0.01 | 2024-11-27 | 0 days | +212.3% |
| $0.005 | 2024-11-27 | 0 days | +524.6% |
| $0.002 | 2024-11-27 | 0 days | ×16 |
| $0.001 | 2024-11-27 | 0 days | ×31 |
| $0.0005 | 2024-11-27 | 0 days | ×62 |
| $0.0002 | 2024-11-27 | First day of data | ×156 |
ALCH Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
ALCH Below All-Time High CloseDaily
ALCH Price History (Daily)
ALCH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ALCH/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.03152 | $0.03166 | $0.03003 | $0.03123 | −0.92% | 5.17% | — |
| 2026-11-13 | $0.03238 | $0.03264 | $0.03078 | $0.03093 | −4.48% | 5.75% | — |
| 2026-11-12 | $0.03141 | $0.03255 | $0.03133 | $0.03238 | +3.08% | 3.88% | — |
| 2026-11-11 | $0.03268 | $0.03317 | $0.03120 | $0.03141 | −3.86% | 6.03% | — |
| 2026-11-10 | $0.03217 | $0.03405 | $0.03201 | $0.03268 | +1.59% | 6.34% | — |
| 2026-11-09 | $0.03169 | $0.03416 | $0.03145 | $0.03217 | +1.51% | 8.55% | — |
| 2026-11-08 | $0.03231 | $0.03374 | $0.03127 | $0.03169 | −1.92% | 7.66% | — |
| 2026-11-07 | $0.03295 | $0.03375 | $0.03221 | $0.03231 | −1.95% | 4.70% | — |
| 2026-11-06 | $0.03527 | $0.03592 | $0.03181 | $0.03295 | −6.58% | 11.66% | — |
| 2026-11-05 | $0.03811 | $0.03861 | $0.03481 | $0.03527 | −7.45% | 9.97% | — |
| 2026-11-04 | $0.03872 | $0.03941 | $0.03665 | $0.03811 | −1.56% | 7.12% | — |
| 2026-11-03 | $0.03569 | $0.03914 | $0.03550 | $0.03872 | +8.47% | 10.18% | — |
| 2026-11-02 | $0.03677 | $0.03705 | $0.03517 | $0.03569 | −2.93% | 5.12% | — |
| 2026-11-01 | $0.03689 | $0.03719 | $0.03621 | $0.03677 | −0.34% | 2.67% | — |
| 2026-10-31 | $0.03562 | $0.03806 | $0.03562 | $0.03689 | +3.57% | 6.86% | — |
| 2026-10-30 | $0.03714 | $0.03760 | $0.03527 | $0.03562 | −4.09% | 6.29% | — |
| 2026-10-29 | $0.03961 | $0.04020 | $0.03701 | $0.03714 | −6.24% | 8.04% | — |
| 2026-10-28 | $0.03842 | $0.04007 | $0.03815 | $0.03961 | +3.09% | 4.99% | — |
| 2026-10-27 | $0.03799 | $0.03886 | $0.03675 | $0.03842 | +1.12% | 5.54% | — |
| 2026-10-26 | $0.03681 | $0.03821 | $0.03593 | $0.03799 | +3.22% | 6.20% | — |
30 days
If you had bought ALCH back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.03123, excluding fees.
Value now$196.15
−$803.85 (−80.38%)
- Buy price
- $0.15922025-11-14
- Bought
- 6,280.8496 ALCH
- Held
- 365 days
- Annualized
- −80.45%
ALCH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1339 | $0.03123 | $0.1679 01-12 | $0.02342 08-22 | −76.68% | — |
| 2025from 01-07 | $0.1669 | $0.1339 | $0.2434 12-18 | $0.01421 02-25 | −19.75% | — |
| 2024from 11-27 | $0.0003277 | $0.1019 | $0.1679 12-11 | $0.0003277 11-27 | +30995.40% | — |
Other Coins
Coins related to ALCH. Open one to see its price and futures data.
Alchemist AI Price History FAQ
Figures in the answers update with the page data.
Alchemist AI (ALCH) price history: what are the highest and lowest prices?
Based on daily data since 2024-11-27, ALCH's all-time high is $0.2434 (2025-12-18) and its all-time low is $0.0003277 (2024-11-27). Relative to the all-time high, the current price is 87.2% lower.
When did Alchemist AI first break $0.2?
ALCH first closed above $0.2 on 2025-01-07; above $0.1 on 2024-12-07; above $0.05 on 2024-12-01.
What is the biggest Alchemist AI drawdown? How far is it from the high now?
The largest ALCH drawdown on record is −92.7% (2025-01-07 to 2025-02-24); it is now 86.3% below the record close of $0.2272 (2025-04-24).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
