Price
- 1D1D
- 7D7D
- 1M1M
- 3M3M
- YTDYTD
- 1Y1Y
- AllAll
—24h
High—Low—
1h
+0.12%
4h
+0.33%
24h
+2.20%
7D
−0.18%
30D
−3.49%
90D
−2.71%
YTD
+10.56%
1Y
+12.40%
SPYX Price Chart
SP500 tokenized ETF (xStock) live price chart, performance across timeframes, and key levels derived from liquidation and order book data.
Why is SP500 tokenized ETF (xStock) up today?
Generated automatically from the past 24 hours of futures and spot data. Not investment advice.
SPYX is up 2.20% over the past 24 hours at $753.80. Over the same period: Open interest up 2.80%, mostly new longs.
24h LiquidationsTwo-sided
$0.00Longs 50%
Long and short liquidations are close
Open InterestNew Longs
+2.80%$1.72M
Price up, positions up: mostly new longs
Funding RateNeutral
0.0049%5.4% annualized
0.0100% base
SPYX Markets: Futures & Spot Pairs?
- FuturesFutures
- SpotSpot
| # |
|---|
SPYX at a Glance
Recent SPYX Prices
Daily SPYX candles for the last 0 days (each day starts at 00:00 UTC).
SPYX/USD DailyKraken PF_SPYXUSD
All historical data| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
Other Coins
Coins related to SPYX. Open one to see its price and futures data.
About SP500 tokenized ETF (xStock) (SPYX)
Data updated 2026-11-10 03:55 (UTC+8)
SP500 tokenized ETF (xStock) Price Today
As of 2026-11-10 03:55, SP500 tokenized ETF (xStock) (SPYX) is trading at $753.80, up 2.20% over the past 24 hours, with a 24-hour range of $731.90 to $754.90; it is down 0.18% over the past 7 days. SP500 tokenized ETF (xStock), ranked #275 among cryptocurrencies, has a market cap of about $74.57M and a circulating supply of about 98.75K SPYX. Its all-time high is $784.63 (2026-10-06), and the current price is 3.9% lower than that high.
SPYX Futures Market Overview
Over the past 24 hours, SPYX futures volume was $544.99K and spot volume was $210.06K, putting futures volume at about 2.6× spot. Total SPYX futures open interest is $1.72M, up 5.06% over 24 hours, and the OI-to-market-cap ratio is 2.30%. The OI-weighted funding rate is 0.0049% (about 5.39% annualized), below the 0.01% baseline; over the past 24 hours, tracked SPYX futures liquidations totaled $0.00, including $0.00 in longs and $0.00 in shorts.
What Is SP500 tokenized ETF (xStock) (SPYX)?
SP500 xStock (SPYx) is a tracker certificate issued as Solana SPL and ERC-20 tokens. SPYx tracks the price of SPDR S&P 500 ETF Trust (the underlying). SPYx is designed to give eligible cryptocurrency market participants regulatory-compliant access to the ETF price of SPDR S&P 500 ETF Trust, whilst maintaining the benefits of blockchain technology. Key Benefits SPDR S&P 500 ETF Trust (SPY) is an exchange-traded fund that seeks to track the performance of the S&P 500 Index, representing 500 of the largest publicly traded companies in the U.S. It offers broad exposure to the U.S. equity market and is one of the most widely traded ETFs globally.
How to Read SPYX Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
SP500 tokenized ETF (xStock) Price FAQ
Common questions about SP500 tokenized ETF (xStock) (SPYX): Price, Futures Data.
Price & Basics
How much is SP500 tokenized ETF (xStock) right now? What is the price of 1 SPYX today?
As of 2026-11-10 03:55 (UTC+8), 1 SPYX is priced at $753.80, up 2.20% over the past 24 hours, with a 24-hour range of $731.90 to $754.90.
What is the SP500 tokenized ETF (xStock) all-time high? When was it set?
SPYX All-Time High (price data since 2025-07-01): $784.63, set on 2026-10-06. The current price is 3.9% lower than that. See Price History for the full record.
What is the SP500 tokenized ETF (xStock) market cap and rank?
SP500 tokenized ETF (xStock) (SPYX) has a circulating market cap of about $74.57M, ranking #275 among all cryptocurrencies; fully diluted valuation is about $218.04M. Market cap = current price × circulating supply.
What is the SP500 tokenized ETF (xStock) total and circulating supply?
SPYX circulating supply is about 98.75K.
Is there a SP500 tokenized ETF (xStock) price prediction? Can SP500 tokenized ETF (xStock) go higher?
This page gives no price predictions or trading advice, only data you can check: SPYX is at $753.80, 3.9% lower than its high. For market conditions see technical indicators and Futures Data.
Trading & Markets
How is the SP500 tokenized ETF (xStock) futures market today?
SPYX futures open interest is $1.72M (24h +5.06%), the OI-weighted funding rate is 0.0049%, and 24-hour liquidations are $0.00 (longs $0.00, shorts $0.00). See Futures Data for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
