Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Open Loot Price HistoryOpen Loot · OL

#1318
$0.004209−2.86%24hLive
24h Low24h High
$0.004090$0.004368
Ethereum EcosystemGamingWebsiteWhitepaperExplorer
Market Cap?
$3.54M
Fully Diluted Valuation?
$21.05M
24h Spot Volume?
$109.79K−13.96%
24h Futures Volume?
$980.55K−41.91%
Open Interest?
$4.94M+1.88%
OI / Market Cap?
139.76%
Circulating Supply?
839.71M OL/ 5B
All-Time High?
$0.6856−99.4%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

OL Historical Price Chart

OL/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

OL Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

OL Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

OL Below All-Time High CloseDaily

OL Price History (Daily)

OL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

OL/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought OL back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.004209, excluding fees.

No data

OL Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to OL. Open one to see its price and futures data.