CLANKER/USD Daily CloseSince 2024
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2024: the closing price moved from $0.4475 to $12.310, up 2651.07%; highest close $127.80 (2024-11-27), lowest close $0.4475 (2024-11-08).
- Record high
- $193.11
- 2024-11-25 · −93.5% since
- Record low
- $0.003875
- 2024-11-08 · +321460% since
- Year to date
- −54.62%
- Prior-year close $27.457
- Last 12 months
- −80.14%
- 1 year ago $62.730
- Data since
- 2024-11-08
- 731 days
CLANKER Historical Price Chart
Daily CLANKER/USD closing prices, with data since 2024-11-08.
CLANKER Price Milestones
The first date CLANKER closed above each round price level, based on data since 2024-11-08.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $100 | 2024-11-26 | 2 days | −87.5% |
| $50 | 2024-11-24 | 2 days | −75.1% |
| $20 | 2024-11-22 | 7 days | −37.7% |
| $10 | 2024-11-15 | 2 days | +24.6% |
| $5 | 2024-11-13 | 4 days | +149.2% |
| $2 | 2024-11-09 | 0 days | +523.0% |
| $1 | 2024-11-09 | 0 days | ×12 |
| $0.5 | 2024-11-09 | 1 days | ×25 |
| $0.2 | 2024-11-08 | 0 days | ×62 |
| $0.1 | 2024-11-08 | First day of data | ×125 |
CLANKER Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
CLANKER Below All-Time High CloseDaily
CLANKER Price History (Daily)
CLANKER/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
CLANKER/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $12.340 | $12.490 | $12.320 | $12.450 | +0.89% | 1.38% | — |
| 2026-11-13 | $13.382 | $13.382 | $12.254 | $12.310 | −8.01% | 8.43% | — |
| 2026-11-12 | $13.847 | $14.025 | $12.799 | $13.382 | −3.36% | 8.85% | — |
| 2026-11-11 | $13.777 | $13.848 | $13.121 | $13.847 | +0.51% | 5.28% | — |
| 2026-11-10 | $13.897 | $14.148 | $13.528 | $13.777 | −0.87% | 4.46% | — |
| 2026-11-09 | $13.662 | $15.488 | $13.625 | $13.897 | +1.72% | 13.63% | — |
| 2026-11-08 | $14.961 | $14.995 | $13.453 | $13.662 | −8.68% | 10.31% | — |
| 2026-11-07 | $15.277 | $15.733 | $14.524 | $14.961 | −2.07% | 7.92% | — |
| 2026-11-06 | $18.871 | $19.115 | $15.262 | $15.277 | −19.04% | 20.42% | — |
| 2026-11-05 | $18.162 | $19.163 | $15.854 | $18.871 | +3.90% | 18.22% | — |
| 2026-11-04 | $15.431 | $25.672 | $14.321 | $18.162 | +17.70% | 73.56% | — |
| 2026-11-03 | $11.228 | $15.516 | $11.026 | $15.431 | +37.43% | 39.99% | — |
| 2026-11-02 | $11.742 | $12.076 | $11.207 | $11.228 | −4.38% | 7.40% | — |
| 2026-11-01 | $11.664 | $11.965 | $11.658 | $11.742 | +0.67% | 2.63% | — |
| 2026-10-31 | $11.541 | $12.058 | $11.514 | $11.664 | +1.07% | 4.71% | — |
| 2026-10-30 | $11.776 | $11.777 | $10.985 | $11.541 | −2.00% | 6.73% | — |
| 2026-10-29 | $13.256 | $13.256 | $11.765 | $11.776 | −11.16% | 11.24% | — |
| 2026-10-28 | $13.855 | $13.983 | $13.204 | $13.256 | −4.33% | 5.62% | — |
| 2026-10-27 | $13.648 | $13.889 | $13.350 | $13.855 | +1.52% | 3.95% | — |
| 2026-10-26 | $12.969 | $13.794 | $12.524 | $13.648 | +5.23% | 9.79% | — |
30 days
If you had bought CLANKER back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $12.460, excluding fees.
Value now$198.63
−$801.37 (−80.14%)
- Buy price
- $62.7302025-11-14
- Bought
- 15.9413 CLANKER
- Held
- 365 days
- Annualized
- −80.22%
CLANKER Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $27.453 | $12.450 | $57.510 02-01 | $10.458 09-16 | −54.65% | — |
| 2025 | $72.165 | $27.457 | $144.04 10-26 | $14.387 02-03 | −61.95% | — |
| 2024from 11-08 | $0.003875 | $72.164 | $193.11 11-25 | $0.003875 11-08 | +1862276.91% | — |
Other Coins
Coins related to CLANKER. Open one to see its price and futures data.
tokenbot Price History FAQ
Figures in the answers update with the page data.
tokenbot (CLANKER) price history: what are the highest and lowest prices?
Based on daily data since 2024-11-08, CLANKER's all-time high is $193.11 (2024-11-25) and its all-time low is $0.003875 (2024-11-08). Relative to the all-time high, the current price is 93.5% lower.
How much was tokenbot 2 years ago? How much has it risen?
2 years ago (2024-11-14), CLANKER closed at $4.662. At today's price of $12.460, that's up 167%, or +63.5% annualized.
When did tokenbot first break $100?
CLANKER first closed above $100 on 2024-11-26; above $50 on 2024-11-24; above $20 on 2024-11-22.
What is the biggest tokenbot drawdown? How far is it from the high now?
The largest CLANKER drawdown on record is −91.5% (2024-11-27 to 2026-09-16); it is now 90.3% below the record close of $127.80 (2024-11-27).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
