STBL/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.1248 to $0.02112, down 83.08%; highest close $0.5697 (2025-09-24), lowest close $0.02036 (2026-07-17).
- Record high
- $0.6108
- 2025-09-24 · −96.5% since
- Record low
- $0.01984
- 2026-07-18 · +8% since
- Year to date
- −60.81%
- Prior-year close $0.05463
- Last 12 months
- −73.17%
- 1 year ago $0.07980
- Data since
- 2025-09-16
- 423 days
STBL Historical Price Chart
Daily STBL/USD closing prices, with data since 2025-09-16.
STBL Price Milestones
The first date STBL closed above each round price level, based on data since 2025-09-16.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.5 | 2025-09-24 | 6 days | −95.7% |
| $0.2 | 2025-09-18 | 2 days | −89.3% |
| $0.1 | 2025-09-16 | 0 days | −78.6% |
| $0.05 | 2025-09-16 | 0 days | −57.2% |
| $0.02 | 2025-09-16 | 0 days | +7.0% |
| $0.01 | 2025-09-16 | 0 days | +114.1% |
| $0.005 | 2025-09-16 | 0 days | +328.2% |
| $0.002 | 2025-09-16 | 0 days | ×11 |
| $0.001 | 2025-09-16 | 0 days | ×21 |
| $0.0005 | 2025-09-16 | First day of data | ×43 |
STBL Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
STBL Below All-Time High CloseDaily
STBL Price History (Daily)
STBL/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
STBL/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.02141 | $0.02150 | $0.02133 | $0.02141 | 0.00% | 0.79% | — |
| 2026-11-12 | $0.02142 | $0.02156 | $0.02076 | $0.02112 | −1.37% | 3.73% | — |
| 2026-11-11 | $0.02159 | $0.02191 | $0.02094 | $0.02142 | −0.80% | 4.48% | — |
| 2026-11-10 | $0.02135 | $0.02216 | $0.02121 | $0.02159 | +1.16% | 4.48% | — |
| 2026-11-09 | $0.02166 | $0.02241 | $0.02131 | $0.02135 | −1.46% | 5.08% | — |
| 2026-11-08 | $0.02276 | $0.02284 | $0.02166 | $0.02166 | −4.82% | 5.19% | — |
| 2026-11-07 | $0.02351 | $0.02373 | $0.02269 | $0.02276 | −3.21% | 4.41% | — |
| 2026-11-06 | $0.02272 | $0.02415 | $0.02272 | $0.02351 | +3.47% | 6.29% | — |
| 2026-11-05 | $0.02468 | $0.02487 | $0.02250 | $0.02272 | −7.94% | 9.60% | — |
| 2026-11-04 | $0.02435 | $0.02486 | $0.02371 | $0.02468 | +1.38% | 4.73% | — |
| 2026-11-03 | $0.02428 | $0.02457 | $0.02404 | $0.02435 | +0.26% | 2.17% | — |
| 2026-11-02 | $0.02495 | $0.02522 | $0.02416 | $0.02428 | −2.67% | 4.26% | — |
| 2026-11-01 | $0.02579 | $0.02589 | $0.02487 | $0.02495 | −3.24% | 3.95% | — |
| 2026-10-31 | $0.02561 | $0.02684 | $0.02552 | $0.02579 | +0.68% | 5.13% | — |
| 2026-10-30 | $0.02593 | $0.02626 | $0.02507 | $0.02561 | −1.25% | 4.59% | — |
| 2026-10-29 | $0.02787 | $0.02788 | $0.02579 | $0.02593 | −6.95% | 7.50% | — |
| 2026-10-28 | $0.02750 | $0.02793 | $0.02641 | $0.02787 | +1.34% | 5.55% | — |
| 2026-10-27 | $0.02764 | $0.02836 | $0.02670 | $0.02750 | −0.49% | 5.98% | — |
| 2026-10-26 | $0.02735 | $0.02772 | $0.02668 | $0.02764 | +1.07% | 3.83% | — |
| 2026-10-25 | $0.02772 | $0.02773 | $0.02583 | $0.02735 | −1.35% | 6.88% | — |
29 days
If you had bought STBL back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.02141, excluding fees.
Value now$268.3
−$731.7 (−73.17%)
- Buy price
- $0.079802025-11-14
- Bought
- 12,531.3518 STBL
- Held
- 365 days
- Annualized
- −73.26%
STBL Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.05461 | $0.02141 | $0.07263 01-05 | $0.01984 07-18 | −60.80% | — |
| 2025from 09-16 | $0.04357 | $0.05463 | $0.6108 09-24 | $0.02209 09-16 | +25.39% | — |
Other Coins
Coins related to STBL. Open one to see its price and futures data.
STBL Price History FAQ
Figures in the answers update with the page data.
STBL price history: what are the highest and lowest prices?
Based on daily data since 2025-09-16, STBL's all-time high is $0.6108 (2025-09-24) and its all-time low is $0.01984 (2026-07-18). Relative to the all-time high, the current price is 96.5% lower.
When did STBL first break $0.5?
STBL first closed above $0.5 on 2025-09-24; above $0.2 on 2025-09-18; above $0.1 on 2025-09-16.
What is the biggest STBL drawdown? How far is it from the high now?
The largest STBL drawdown on record is −96.4% (2025-09-24 to 2026-07-17); it is now 96.2% below the record close of $0.5697 (2025-09-24).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
