TAC/USD Daily CloseSince 2025
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- AllAll
- LinearLinear
- LogLog
Since 2025: the closing price moved from $0.02051 to $0.001169, down 94.30%; highest close $0.06254 (2026-06-30), lowest close $0.0008967 (2026-11-08).
- Record high
- $0.06688
- 2026-06-30 · −98.2% since
- Record low
- $0.0008706
- 2026-11-13 · +38% since
- Year to date
- −74.48%
- Prior-year close $0.004706
- Last 12 months
- −79.34%
- 1 year ago $0.005813
- Data since
- 2025-07-15
- 487 days
TAC Historical Price Chart
Daily TAC/USD closing prices, with data since 2025-07-15.
TAC Price Milestones
The first date TAC closed above each round price level, based on data since 2025-07-15.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.05 | 2026-06-29 | 349 days | −97.6% |
| $0.02 | 2025-07-15 | 0 days | −94.0% |
| $0.01 | 2025-07-15 | 0 days | −88.0% |
| $0.005 | 2025-07-15 | 0 days | −76.0% |
| $0.002 | 2025-07-15 | 0 days | −40.0% |
| $0.001 | 2025-07-15 | 0 days | +20.1% |
| $0.0005 | 2025-07-15 | 0 days | +140.2% |
| $0.0002 | 2025-07-15 | 0 days | +500.5% |
| $0.0001 | 2025-07-15 | 0 days | ×12 |
| $0.00005 | 2025-07-15 | First day of data | ×24 |
TAC Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
TAC Below All-Time High CloseDaily
TAC Price History (Daily)
TAC/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
TAC/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14In progress | $0.001165 | $0.001478 | $0.001086 | $0.001201 | +3.09% | 33.65% | — |
| 2026-11-13 | $0.0009135 | $0.001224 | $0.0008706 | $0.001169 | +28.01% | 38.71% | — |
| 2026-11-12 | $0.0009237 | $0.0009301 | $0.0008896 | $0.0009135 | −1.11% | 4.38% | — |
| 2026-11-11 | $0.0009422 | $0.0009641 | $0.0009053 | $0.0009237 | −1.96% | 6.24% | — |
| 2026-11-10 | $0.0009301 | $0.0009650 | $0.0009076 | $0.0009422 | +1.30% | 6.18% | — |
| 2026-11-09 | $0.0008967 | $0.0009481 | $0.0008824 | $0.0009301 | +3.72% | 7.32% | — |
| 2026-11-08 | $0.0009927 | $0.0009927 | $0.0008778 | $0.0008967 | −9.67% | 11.57% | — |
| 2026-11-07 | $0.001008 | $0.001027 | $0.0009744 | $0.0009927 | −1.55% | 5.21% | — |
| 2026-11-06 | $0.0009730 | $0.001062 | $0.0009730 | $0.001008 | +3.64% | 9.15% | — |
| 2026-11-05 | $0.001093 | $0.001107 | $0.0009545 | $0.0009730 | −10.95% | 13.94% | — |
| 2026-11-04 | $0.001101 | $0.001113 | $0.001020 | $0.001093 | −0.75% | 8.47% | — |
| 2026-11-03 | $0.001108 | $0.001144 | $0.001071 | $0.001101 | −0.64% | 6.59% | — |
| 2026-11-02 | $0.001149 | $0.001178 | $0.001106 | $0.001108 | −3.61% | 6.22% | — |
| 2026-11-01 | $0.001120 | $0.001181 | $0.001101 | $0.001149 | +2.64% | 7.14% | — |
| 2026-10-31 | $0.001075 | $0.001188 | $0.001074 | $0.001120 | +4.23% | 10.59% | — |
| 2026-10-30 | $0.001068 | $0.001088 | $0.001007 | $0.001075 | +0.59% | 7.56% | — |
| 2026-10-29 | $0.001217 | $0.001221 | $0.001065 | $0.001068 | −12.24% | 12.83% | — |
| 2026-10-28 | $0.001185 | $0.001250 | $0.001165 | $0.001217 | +2.73% | 7.19% | — |
| 2026-10-27 | $0.001128 | $0.001204 | $0.001106 | $0.001185 | +5.09% | 8.72% | — |
| 2026-10-26 | $0.001134 | $0.001138 | $0.001094 | $0.001128 | −0.54% | 3.87% | — |
30 days
If you had bought TAC back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.001201, excluding fees.
Value now$206.61
−$793.39 (−79.34%)
- Buy price
- $0.0058132025-11-14
- Bought
- 172,033.0952 TAC
- Held
- 365 days
- Annualized
- −79.40%
TAC Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.004706 | $0.001201 | $0.06688 06-30 | $0.0008706 11-13 | −74.48% | — |
| 2025from 07-15 | $0.02169 | $0.004706 | $0.02566 07-15 | $0.001286 10-10 | −78.30% | — |
Other Coins
Coins related to TAC. Open one to see its price and futures data.
TAC Protocol Price History FAQ
Figures in the answers update with the page data.
TAC Protocol (TAC) price history: what are the highest and lowest prices?
Based on daily data since 2025-07-15, TAC's all-time high is $0.06688 (2026-06-30) and its all-time low is $0.0008706 (2026-11-13). Relative to the all-time high, the current price is 98.2% lower.
When did TAC Protocol first break $0.05?
TAC first closed above $0.05 on 2026-06-29; above $0.02 on 2025-07-15; above $0.01 on 2025-07-15.
What is the biggest TAC Protocol drawdown? How far is it from the high now?
The largest TAC drawdown on record is −98.6% (2026-06-30 to 2026-11-08); it is now 98.1% below the record close of $0.06254 (2026-06-30).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
