Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

Arkham Price HistoryArkham · ARKM

#609
$0.09190−5.26%24hLive
24h Low24h High
$0.09080$0.09870
Ai Big DataDeFiEthereum EcosystemMade In AmericaWebsiteWhitepaperExplorer
Market Cap?
$20.69M
Fully Diluted Valuation?
$91.90M
24h Spot Volume?
$1.47M−53.88%
24h Futures Volume?
$10.24M−25.24%
Open Interest?
$8.23M−11.17%
OI / Market Cap?
39.75%
Circulating Supply?
225.10M ARKM/ 1B
All-Time High?
$3.994−97.7%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

ARKM Historical Price Chart

ARKM/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

ARKM Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

ARKM Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

ARKM Below All-Time High CloseDaily

ARKM Price History (Daily)

ARKM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

ARKM/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought ARKM back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.09190, excluding fees.

No data

ARKM Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to ARKM. Open one to see its price and futures data.