Early Black FridayUp to 50% off CoinGlass APIUp to 50% off APIEnds inSee the deals →
bitunix

IOST Price HistoryIOST

#580
$0.0006095−5.80%24hLive
24h Low24h High
$0.0006024$0.0006563
Market Cap?
$22.50M
Fully Diluted Valuation?
$54.85M
24h Spot Volume?
$725.91K−32.25%
24h Futures Volume?
$10.57M−20.30%
Open Interest?
$6.57M−5.86%
OI / Market Cap?
29.18%
Circulating Supply?
36.69B IOST/ 90B
All-Time High?
$0.1365−99.6%
Record high
—
Record low
—
Year to date
—
Last 12 months
—
Data since
—

IOST Historical Price Chart

IOST/USD Daily CloseSince

  • YTDYTD
  • AllAll
  • LinearLinear
  • LogLog

IOST Price Milestones

Loading…

LevelFirst close aboveAfter previous levelPrice now vs level

IOST Drawdowns

How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.

IOST Below All-Time High CloseDaily

IOST Price History (Daily)

IOST/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.

IOST/USD DailyLast 30 days

  • DailyDaily
  • WeeklyWeekly
  • MonthlyMonthly
DateOpenHighLowCloseChangeRangeVolume

If you had bought IOST back then, what would it be worth now?

Based on the closing price on the purchase date and the current price of $0.0006095, excluding fees.

No data

IOST Price by Year

Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.

YearOpenCloseHighLowAnnual ChangeVolume
Loading…

Other Coins

Coins related to IOST. Open one to see its price and futures data.