HYPE/USD Daily Close2026
- LinearLinear
- LogLog
2026: the closing price moved from the prior-year close of $25.434 to $76.267, up 199.86%; highest close $97.181 (2026-09-22), lowest close $20.973 (2026-01-20).
How much was 1 HYPE worth in 2026?
- Year open
- $25.434
- Prior-year close $25.434
- Latest close
- $76.250
- 2026-11-09
- Year change
- +199.80%
- +$50.816
- Year high
- $97.978
- 2026-09-23 · −22.2% since
- Year low
- $20.529
- 2026-01-21 · +272% since
HYPE 2026 Price Chart
Daily closing prices in 2026 (00:00 UTC).
HYPE 2026 Price Table (Daily)
HYPE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
HYPE/USD Daily2026
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $74.516 | $76.745 | $72.439 | $76.250 | +2.33% | 5.78% | — |
| 2026-11-08 | $77.744 | $78.000 | $74.009 | $74.287 | −4.45% | 5.13% | $686.94M |
| 2026-11-07 | $78.455 | $79.537 | $76.792 | $77.744 | −0.91% | 3.50% | $531.27M |
| 2026-11-06 | $76.641 | $79.222 | $76.581 | $78.455 | +2.37% | 3.45% | $950.33M |
| 2026-11-05 | $83.765 | $84.758 | $76.342 | $76.641 | −8.51% | 10.05% | $1.48B |
| 2026-11-04 | $85.186 | $88.308 | $81.325 | $83.765 | −1.67% | 8.20% | $1.56B |
| 2026-11-03 | $83.983 | $87.661 | $82.558 | $85.186 | +1.43% | 6.08% | $1.20B |
| 2026-11-02 | $87.870 | $88.762 | $82.801 | $83.983 | −4.42% | 6.78% | $1.33B |
| 2026-11-01 | $87.844 | $88.507 | $86.611 | $87.870 | +0.03% | 2.16% | $1.04B |
| 2026-10-31 | $90.080 | $90.089 | $86.436 | $87.844 | −2.48% | 4.06% | $1.95B |
| 2026-10-30 | $89.074 | $93.727 | $88.844 | $90.080 | +1.13% | 5.48% | $1.88B |
| 2026-10-29 | $80.636 | $96.786 | $78.145 | $89.074 | +10.46% | 23.12% | $3.00B |
| 2026-10-28 | $81.239 | $82.351 | $79.542 | $80.636 | −0.74% | 3.46% | $809.41M |
| 2026-10-27 | $78.147 | $81.707 | $77.139 | $81.239 | +3.96% | 5.84% | $725.03M |
| 2026-10-26 | $76.285 | $80.231 | $74.956 | $78.147 | +2.44% | 6.92% | $907.08M |
| 2026-10-25 | $76.605 | $77.443 | $75.196 | $76.285 | −0.42% | 2.93% | $462.47M |
| 2026-10-24 | $77.006 | $77.340 | $74.592 | $76.605 | −0.52% | 3.57% | $782.92M |
| 2026-10-23 | $77.326 | $78.769 | $76.256 | $77.006 | −0.41% | 3.25% | $818.17M |
| 2026-10-22 | $80.580 | $80.999 | $76.671 | $77.326 | −4.04% | 5.37% | $861.32M |
| 2026-10-21 | $80.337 | $82.330 | $80.281 | $80.580 | +0.30% | 2.55% | $918.86M |
312 days
…
If you bought HYPE in 2026, what would it be worth now?
Based on the closing price on the purchase date and the current price of $76.267, excluding fees.
Value now$3,151.57
+$2,151.57 (+215.16%)
- Buy price
- $24.2002026-01-01
- Bought
- 41.3228 HYPE
- Held
- 312 days
- Annualized
- +283.56%
HYPE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
Other Coins
Coins related to HYPE. Open one to see its price and futures data.
Hyperliquid Price in 2026 FAQ
Figures in the answers update with the page data.
What were the Hyperliquid high and low in 2026?
In 2026, HYPE hit a high of $97.978 (2026-09-23) and a low of $20.529 (2026-01-21); the high was 4.77 times the low.
How much did Hyperliquid rise in 2026? What was the year-end close?
HYPE opened 2026 at $25.434, now $76.266, up 199.80% for the year (measured from the prior year's close).
Which month was best for Hyperliquid in 2026?
In 2026, HYPE's best month was May (+81.4%) and its worst was July (−19.1%).
If I bought $1,000 of Hyperliquid at the start of 2026, what is it worth now?
At the 2026-01-01 close of $24.200, $1,000 buys about 41.32 HYPE; at the current price of $76.266 that is about $3,152 (+215.15%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
