HYPE/USD Daily Close2025
- LinearLinear
- LogLog
2025: the closing price moved from the prior-year close of $23.895 to $25.434, up 6.44%; highest close $58.576 (2025-09-18), lowest close $10.217 (2025-04-06).
How much was 1 HYPE worth in 2025?
- Year open
- $23.895
- Prior-year close $23.895
- Year-end close
- $25.434
- 2025-12-31
- Year change
- +6.44%
- +$1.539
- Year high
- $59.393
- 2025-09-18 · +28.5% since
- Year low
- $9.368
- 2025-04-07 · +715% since
HYPE 2025 Price Chart
Daily closing prices in 2025 (00:00 UTC).
HYPE 2025 Price Table (Daily)
HYPE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
HYPE/USD Daily2025
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $25.986 | $26.186 | $25.339 | $25.434 | −2.12% | 3.26% | $165.01M |
| 2025-12-30 | $25.718 | $26.648 | $25.417 | $25.986 | +1.04% | 4.79% | $183.43M |
| 2025-12-29 | $25.354 | $26.335 | $25.290 | $25.718 | +1.44% | 4.12% | $195.61M |
| 2025-12-28 | $26.004 | $26.285 | $24.860 | $25.354 | −2.50% | 5.48% | $124.99M |
| 2025-12-27 | $25.793 | $26.339 | $25.408 | $26.004 | +0.82% | 3.61% | $114.65M |
| 2025-12-26 | $24.358 | $25.795 | $24.358 | $25.793 | +5.89% | 5.90% | $147.63M |
| 2025-12-25 | $25.189 | $25.189 | $24.253 | $24.358 | −3.30% | 3.72% | $107.78M |
| 2025-12-24 | $23.926 | $25.192 | $23.673 | $25.189 | +5.28% | 6.35% | $154.96M |
| 2025-12-23 | $24.867 | $24.965 | $23.697 | $23.926 | −3.79% | 5.10% | $179.24M |
| 2025-12-22 | $24.694 | $25.559 | $24.473 | $24.867 | +0.70% | 4.40% | $246.30M |
| 2025-12-21 | $24.005 | $24.704 | $23.636 | $24.694 | +2.87% | 4.45% | $143.08M |
| 2025-12-20 | $24.863 | $25.447 | $23.875 | $24.005 | −3.45% | 6.32% | $140.07M |
| 2025-12-19 | $22.542 | $24.932 | $22.269 | $24.863 | +10.30% | 11.81% | $358.81M |
| 2025-12-18 | $24.476 | $25.192 | $22.538 | $22.542 | −7.90% | 10.84% | $480.15M |
| 2025-12-17 | $26.782 | $28.015 | $24.310 | $24.476 | −8.61% | 13.84% | $548.55M |
| 2025-12-16 | $27.568 | $27.637 | $26.205 | $26.782 | −2.85% | 5.19% | $326.82M |
| 2025-12-15 | $28.896 | $29.516 | $27.205 | $27.568 | −4.60% | 8.00% | $333.11M |
| 2025-12-14 | $29.668 | $29.811 | $28.556 | $28.896 | −2.60% | 4.23% | $222.58M |
| 2025-12-13 | $28.590 | $29.668 | $27.950 | $29.668 | +3.77% | 6.01% | $168.55M |
| 2025-12-12 | $29.105 | $30.118 | $28.361 | $28.590 | −1.77% | 6.04% | $305.67M |
365 days
…
If you bought HYPE in 2025, what would it be worth now?
Based on the closing price on the purchase date and the current price of $76.265, excluding fees.
Value now$2,897.37
+$1,897.37 (+189.74%)
- Buy price
- $26.3222025-01-01
- Bought
- 37.9908 HYPE
- Held
- 677 days
- Annualized
- +77.50%
HYPE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
Other Coins
Coins related to HYPE. Open one to see its price and futures data.
Hyperliquid Price in 2025 FAQ
Figures in the answers update with the page data.
What were the Hyperliquid high and low in 2025?
In 2025, HYPE hit a high of $59.393 (2025-09-18) and a low of $9.368 (2025-04-07); the high was 6.34 times the low.
How much did Hyperliquid rise in 2025? What was the year-end close?
HYPE opened 2025 at $23.895, closed the year at $25.434, up 6.44% for the year (measured from the prior year's close).
Which month was best for Hyperliquid in 2025?
In 2025, HYPE's best month was May (+64.3%) and its worst was March (−35.1%).
If I bought $1,000 of Hyperliquid at the start of 2025, what is it worth now?
At the 2025-01-01 close of $26.322, $1,000 buys about 37.99 HYPE; at the current price of $76.329 that is about $2,900 (+189.98%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
