FORM/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $1.360 to $0.1932, down 85.79%; highest close $4.095 (2025-08-09), lowest close $0.1634 (2025-02-06).
- Record high
- $4.190
- 2025-08-10 · −95.2% since
- Record low
- $0.1430
- 2025-02-03 · +42% since
- Year to date
- −42.98%
- Prior-year close $0.3553
- Last 12 months
- −56.50%
- 1 year ago $0.4658
- Data since
- 2023-02-23
- 1,355 days
FORM Historical Price Chart
Daily FORM/USD closing prices, with data since 2023-02-23.
FORM Price Milestones
The first date FORM closed above each round price level, based on data since 2023-02-23.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $2 | 2025-03-23 | 759 days | −89.9% |
| $1 | 2023-02-23 | 0 days | −79.7% |
| $0.5 | 2023-02-23 | 0 days | −59.5% |
| $0.2 | 2023-02-23 | 0 days | +1.3% |
| $0.1 | 2023-02-23 | 0 days | +102.6% |
| $0.05 | 2023-02-23 | 0 days | +305.2% |
| $0.02 | 2023-02-23 | 0 days | ×10 |
| $0.01 | 2023-02-23 | 0 days | ×20 |
| $0.005 | 2023-02-23 | 0 days | ×41 |
| $0.002 | 2023-02-23 | First day of data | ×101 |
FORM Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
FORM Below All-Time High CloseDaily
FORM Price History (Daily)
FORM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
FORM/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.1941 | $0.2038 | $0.1914 | $0.2026 | +4.38% | 6.39% | — |
| 2026-11-08 | $0.2004 | $0.2020 | $0.1893 | $0.1932 | −3.61% | 6.33% | $3.59M |
| 2026-11-07 | $0.1999 | $0.2017 | $0.1942 | $0.2004 | +0.28% | 3.73% | $3.08M |
| 2026-11-06 | $0.1885 | $0.2043 | $0.1884 | $0.1999 | +6.04% | 8.42% | $9.82M |
| 2026-11-05 | $0.2084 | $0.2105 | $0.1849 | $0.1885 | −9.55% | 12.28% | $11.07M |
| 2026-11-04 | $0.2009 | $0.2104 | $0.1917 | $0.2084 | +3.70% | 9.33% | $9.26M |
| 2026-11-03 | $0.2016 | $0.2037 | $0.1966 | $0.2009 | −0.34% | 3.54% | $7.55M |
| 2026-11-02 | $0.2050 | $0.2153 | $0.1978 | $0.2016 | −1.66% | 8.57% | $11.55M |
| 2026-11-01 | $0.2013 | $0.2149 | $0.1997 | $0.2050 | +1.85% | 7.57% | $9.75M |
| 2026-10-31 | $0.2045 | $0.2061 | $0.1998 | $0.2013 | −1.56% | 3.09% | $7.29M |
| 2026-10-30 | $0.2055 | $0.2074 | $0.1930 | $0.2045 | −0.52% | 7.04% | $10.42M |
| 2026-10-29 | $0.2261 | $0.2275 | $0.2040 | $0.2055 | −9.09% | 10.39% | $9.81M |
| 2026-10-28 | $0.2244 | $0.2285 | $0.2208 | $0.2261 | +0.75% | 3.40% | $7.20M |
| 2026-10-27 | $0.2216 | $0.2249 | $0.2164 | $0.2244 | +1.27% | 3.84% | $7.66M |
| 2026-10-26 | $0.2206 | $0.2254 | $0.2173 | $0.2216 | +0.45% | 3.65% | $7.53M |
| 2026-10-25 | $0.2219 | $0.2242 | $0.2164 | $0.2206 | −0.58% | 3.53% | $7.54M |
| 2026-10-24 | $0.2269 | $0.2297 | $0.2141 | $0.2219 | −2.22% | 6.87% | $8.35M |
| 2026-10-23 | $0.2310 | $0.2390 | $0.2226 | $0.2269 | −1.76% | 7.08% | $7.79M |
| 2026-10-22 | $0.2502 | $0.2523 | $0.2296 | $0.2310 | −7.69% | 9.05% | $8.15M |
| 2026-10-21 | $0.2492 | $0.2553 | $0.2479 | $0.2502 | +0.40% | 2.98% | $7.46M |
30 days
If you had bought FORM back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.2026, excluding fees.
Value now$434.96
−$565.04 (−56.50%)
- Buy price
- $0.46582025-11-09
- Bought
- 2,146.8985 FORM
- Held
- 365 days
- Annualized
- −56.54%
FORM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.3553 | $0.2026 | $0.4467 01-10 | $0.1792 07-18 | −42.98% | $3.49BPartial |
| 2025 | $0.4005 | $0.3553 | $4.190 08-10 | $0.1430 02-03 | −11.27% | $5.94BPartial |
| 2024 | $0.3011 | $0.4005 | $1.747 07-22 | $0.2774 02-07 | +32.99% | — |
| 2023from 02-23 | $1.619 | $0.3011 | $1.836 02-24 | $0.1715 08-17 | −81.40% | — |
Other Coins
Coins related to FORM. Open one to see its price and futures data.
Four Price History FAQ
Figures in the answers update with the page data.
Four (FORM) price history: what are the highest and lowest prices?
Based on daily data since 2023-02-23, FORM's all-time high is $4.190 (2025-08-10) and its all-time low is $0.1430 (2025-02-03). Relative to the all-time high, the current price is 95.2% lower.
How much was Four 3 years ago? How much has it risen?
3 years ago (2023-11-09), FORM closed at $0.2723. At today's price of $0.2026, that's down 26%, or −9.4% annualized.
What was the best year for Four? What was the worst?
Across 2 years of complete data, FORM rose most in 2024 (+33.0%) and fell most in 2025 (−11.3%).
When did Four first break $2?
FORM first closed above $2 on 2025-03-23; above $1 on 2023-02-23; above $0.5 on 2023-02-23.
What is the biggest Four drawdown? How far is it from the high now?
The largest FORM drawdown on record is −95.6% (2025-08-09 to 2026-07-19); it is now 95.1% below the record close of $4.095 (2025-08-09).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
