BEAM/USD Daily CloseSince 2023
- 1M1M
- 3M3M
- 6M6M
- YTDYTD
- 1Y1Y
- 2Y2Y
- AllAll
- LinearLinear
- LogLog
Since 2023: the closing price moved from $0.004694 to $0.004046, down 13.80%; highest close $0.04243 (2024-03-09), lowest close $0.001279 (2026-08-18).
- Record high
- $0.04434
- 2024-03-10 · −90.6% since
- Record low
- $0.001223
- 2026-06-25 · +241% since
- Year to date
- +53.97%
- Prior-year close $0.002705
- Last 12 months
- −5.76%
- 1 year ago $0.004419
- Data since
- 2023-10-27
- 1,109 days
BEAM Historical Price Chart
Daily BEAM/USD closing prices, with data since 2023-10-27.
BEAM Price Milestones
The first date BEAM closed above each round price level, based on data since 2023-10-27.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $0.02 | 2023-12-13 | 12 days | −79.2% |
| $0.01 | 2023-12-01 | 23 days | −58.4% |
| $0.005 | 2023-11-08 | 12 days | −16.7% |
| $0.002 | 2023-10-27 | 0 days | +108.2% |
| $0.001 | 2023-10-27 | 0 days | +316.4% |
| $0.0005 | 2023-10-27 | 0 days | +732.8% |
| $0.0002 | 2023-10-27 | 0 days | ×21 |
| $0.0001 | 2023-10-27 | 0 days | ×42 |
| $0.00005 | 2023-10-27 | 0 days | ×83 |
| $0.00002 | 2023-10-27 | First day of data | ×208 |
BEAM Drawdowns
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
BEAM Below All-Time High CloseDaily
BEAM Price History (Daily)
BEAM/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
BEAM/USD DailyLast 30 days
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
Last 30 days
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09In progress | $0.004065 | $0.004176 | $0.003917 | $0.004165 | +2.45% | 6.38% | — |
| 2026-11-08 | $0.003965 | $0.004269 | $0.003901 | $0.004046 | +2.04% | 9.28% | — |
| 2026-11-07 | $0.003976 | $0.004153 | $0.003874 | $0.003965 | −0.27% | 7.01% | — |
| 2026-11-06 | $0.004148 | $0.004331 | $0.003937 | $0.003976 | −4.16% | 9.50% | — |
| 2026-11-05 | $0.004487 | $0.004965 | $0.004104 | $0.004148 | −7.55% | 19.19% | — |
| 2026-11-04 | $0.004173 | $0.004606 | $0.003792 | $0.004487 | +7.54% | 19.51% | — |
| 2026-11-03 | $0.004485 | $0.004497 | $0.003937 | $0.004173 | −6.96% | 12.49% | — |
| 2026-11-02 | $0.005512 | $0.005643 | $0.004419 | $0.004485 | −18.64% | 22.21% | — |
| 2026-11-01 | $0.005166 | $0.006268 | $0.004648 | $0.005512 | +6.69% | 31.35% | — |
| 2026-10-31 | $0.004617 | $0.005280 | $0.004460 | $0.005166 | +11.90% | 17.76% | — |
| 2026-10-30 | $0.003325 | $0.005241 | $0.003225 | $0.004617 | +38.86% | 60.62% | — |
| 2026-10-29 | $0.003410 | $0.003451 | $0.003290 | $0.003325 | −2.50% | 4.73% | — |
| 2026-10-28 | $0.003333 | $0.003428 | $0.003308 | $0.003410 | +2.32% | 3.62% | — |
| 2026-10-27 | $0.003355 | $0.003441 | $0.003208 | $0.003333 | −0.68% | 6.94% | — |
| 2026-10-26 | $0.002973 | $0.003451 | $0.002955 | $0.003355 | +12.87% | 16.68% | — |
| 2026-10-25 | $0.003219 | $0.003243 | $0.002826 | $0.002973 | −7.64% | 12.93% | — |
| 2026-10-24 | $0.003360 | $0.003371 | $0.003153 | $0.003219 | −4.20% | 6.49% | — |
| 2026-10-23 | $0.003062 | $0.003531 | $0.003056 | $0.003360 | +9.73% | 15.53% | — |
| 2026-10-22 | $0.003141 | $0.003201 | $0.003000 | $0.003062 | −2.52% | 6.42% | — |
| 2026-10-21 | $0.003198 | $0.003219 | $0.003096 | $0.003141 | −1.78% | 3.84% | — |
30 days
If you had bought BEAM back then, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.004164, excluding fees.
Value now$942.44
−$57.56 (−5.76%)
- Buy price
- $0.0044192025-11-09
- Bought
- 226,319.7413 BEAM
- Held
- 365 days
- Annualized
- −5.76%
BEAM Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.002705 | $0.004165 | $0.006268 11-01 | $0.001223 06-25 | +54.01% | — |
| 2025 | $0.02510 | $0.002705 | $0.02999 01-03 | $0.002603 12-19 | −89.22% | — |
| 2024 | $0.01715 | $0.02510 | $0.04434 03-10 | $0.01026 08-05 | +46.35% | — |
| 2023from 10-27 | $0.004923 | $0.01713 | $0.02728 12-14 | $0.004241 10-29 | +248.01% | — |
Other Coins
Coins related to BEAM. Open one to see its price and futures data.
Beam Price History FAQ
Figures in the answers update with the page data.
Beam (BEAM) price history: what are the highest and lowest prices?
Based on daily data since 2023-10-27, BEAM's all-time high is $0.04434 (2024-03-10) and its all-time low is $0.001223 (2026-06-25). Relative to the all-time high, the current price is 90.6% lower.
How much was Beam 3 years ago? How much has it risen?
3 years ago (2023-11-09), BEAM closed at $0.006166. At today's price of $0.004164, that's down 32%, or −12.3% annualized.
What was the best year for Beam? What was the worst?
Across 2 years of complete data, BEAM rose most in 2024 (+46.3%) and fell most in 2025 (−89.2%).
When did Beam first break $0.02?
BEAM first closed above $0.02 on 2023-12-13; above $0.01 on 2023-12-01; above $0.005 on 2023-11-08.
What is the biggest Beam drawdown? How far is it from the high now?
The largest BEAM drawdown on record is −97.0% (2024-03-09 to 2026-08-18); it is now 90.2% below the record close of $0.04243 (2024-03-09).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
