ETH/USD Daily Close2024
- LinearLinear
- LogLog
2024: the closing price moved from the prior-year close of $2,281.5 to $3,332.5, up 46.07%; highest close $4,066.4 (2024-03-11), lowest close $2,210.8 (2024-01-03).
- Year open
- $2,282.9
- Prior-year close $2,281.5
- Year-end close
- $3,332.5
- 2024-12-31
- Year change
- +45.98%
- +$1,049.7
- Year high
- $4,107.0
- 2024-12-16 · −47.7% since
- Year low
- $2,113.9
- 2024-01-03 · +2% since
ETH 2024 Price Chart
Daily closing prices in 2024 (00:00 UTC).
ETH 2024 Price Table (Daily)
ETH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ETH/USD Daily2024
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $3,356.4 | $3,444.4 | $3,311.4 | $3,332.5 | −0.71% | 3.96% | $20.85B |
| 2024-12-30 | $3,349.6 | $3,428.5 | $3,298.8 | $3,356.4 | +0.20% | 3.87% | $26.98B |
| 2024-12-29 | $3,397.9 | $3,406.6 | $3,321.7 | $3,349.5 | −1.42% | 2.50% | $13.44B |
| 2024-12-28 | $3,328.8 | $3,419.9 | $3,318.0 | $3,397.9 | +2.08% | 3.06% | $14.31B |
| 2024-12-27 | $3,331.1 | $3,436.7 | $3,302.6 | $3,328.9 | −0.06% | 4.03% | $24.09B |
| 2024-12-26 | $3,493.3 | $3,512.6 | $3,302.3 | $3,331.2 | −4.64% | 6.02% | $22.25B |
| 2024-12-25 | $3,492.0 | $3,542.8 | $3,440.1 | $3,493.2 | +0.04% | 2.94% | $17.65B |
| 2024-12-24 | $3,415.7 | $3,535.9 | $3,355.6 | $3,492.0 | +2.23% | 5.28% | $23.08B |
| 2024-12-23 | $3,277.5 | $3,461.5 | $3,217.4 | $3,415.8 | +4.22% | 7.45% | $34.50B |
| 2024-12-22 | $3,337.0 | $3,398.7 | $3,219.3 | $3,277.5 | −1.78% | 5.37% | $24.78B |
| 2024-12-21 | $3,472.6 | $3,552.9 | $3,293.5 | $3,337.2 | −3.90% | 7.47% | $31.58B |
| 2024-12-20 | $3,417.9 | $3,496.3 | $3,098.2 | $3,472.6 | +1.60% | 11.65% | $66.38B |
| 2024-12-19 | $3,619.6 | $3,717.7 | $3,330.9 | $3,417.9 | −5.57% | 10.69% | $58.88B |
| 2024-12-18 | $3,886.9 | $3,902.7 | $3,617.8 | $3,618.8 | −6.90% | 7.33% | $48.95B |
| 2024-12-17 | $3,987.3 | $4,040.3 | $3,849.3 | $3,886.8 | −2.52% | 4.79% | $35.42B |
| 2024-12-16 | $3,951.7 | $4,107.0 | $3,882.7 | $3,987.5 | +0.91% | 5.67% | $46.54B |
| 2024-12-15 | $3,868.4 | $3,971.5 | $3,832.1 | $3,951.9 | +2.16% | 3.60% | $25.07B |
| 2024-12-14 | $3,910.8 | $3,943.3 | $3,826.8 | $3,868.4 | −1.09% | 2.98% | $28.76B |
| 2024-12-13 | $3,883.0 | $3,967.4 | $3,855.0 | $3,911.2 | +0.73% | 2.89% | $34.90B |
| 2024-12-12 | $3,833.2 | $3,987.0 | $3,800.1 | $3,883.1 | +1.30% | 4.88% | $42.97B |
366 days
…
If you bought ETH in 2024, what would it be worth now?
Based on the closing price on the purchase date and the current price of $2,145.0, excluding fees.
Value now$911.86
−$88.14 (−8.81%)
- Buy price
- $2,352.32024-01-01
- Bought
- 0.4251 ETH
- Held
- 1,043 days
- Annualized
- −3.18%
ETH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $2,967.0 | $2,144.9 | $3,397.9 01-14 | $1,506.5 06-06 | −27.71% | $5.13TPartial |
| 2025 | $3,332.4 | $2,967.0 | $4,953.7 08-24 | $1,386.8 04-09 | −10.96% | $10.39T |
| 2024 | $2,282.9 | $3,332.5 | $4,107.0 12-16 | $2,113.9 01-03 | +45.98% | $6.97T |
| 2023 | $1,196.7 | $2,281.5 | $2,445.0 12-28 | $1,192.9 01-01 | +90.64% | $2.78T |
| 2022 | $3,683.0 | $1,196.8 | $3,876.8 01-04 | $896.11 06-18 | −67.51% | $5.58T |
| 2021 | $737.71 | $3,682.6 | $4,891.7 11-16 | $718.11 01-02 | +399.20% | $9.96T |
| 2020 | $129.63 | $737.80 | $754.30 12-30 | $95.184 03-13 | +469.16% | $5.21T |
| 2019 | $133.42 | $129.61 | $361.40 06-26 | $102.93 02-06 | −2.85% | $2.54T |
| 2018 | $755.76 | $133.37 | $1,432.9 01-13 | $82.830 12-15 | −82.35% | $831.00B |
| 2017 | $7.982 | $756.73 | $881.94 12-19 | $7.982 01-01 | +9380.13% | $271.30B |
| 2016 | $0.9337 | $7.969 | $21.523 06-17 | $0.9298 01-04 | +753.49% | $6.58B |
| 2015from 08-07 | $2.832 | $0.9335 | $3.537 08-07 | $0.4209 10-21 | −67.03% | $120.54M |
Other Coins
Coins related to ETH. Open one to see its price and futures data.
Ethereum Price in 2024 FAQ
Figures in the answers update with the page data.
What were the Ethereum high and low in 2024?
In 2024, ETH hit a high of $4,107.0 (2024-12-16) and a low of $2,113.9 (2024-01-03); the high was 1.94 times the low.
How much did Ethereum rise in 2024? What was the year-end close?
ETH opened 2024 at $2,282.9, closed the year at $3,332.5, up 45.98% for the year (measured from the prior year's close).
Which month was best for Ethereum in 2024?
In 2024, ETH's best month was November (+47.3%) and its worst was August (−22.2%).
If I bought $1,000 of Ethereum at the start of 2024, what is it worth now?
At the 2024-01-01 close of $2,352.3, $1,000 buys about 0.4251 ETH; at the current price of $2,147.4 that is about $913 (−8.71%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
