ETH/USD Daily Close2016
- LinearLinear
- LogLog
2016: the closing price moved from the prior-year close of $0.9335 to $7.969, up 753.64%; highest close $20.589 (2016-06-16), lowest close $0.9371 (2016-01-02).
How much was 1 ETH worth in 2016?
- Year open
- $0.9337
- Prior-year close $0.9335
- Year-end close
- $7.969
- 2016-12-31
- Year change
- +753.49%
- +$7.035
- Year high
- $21.523
- 2016-06-17 · +9876.3% since
- Year low
- $0.9298
- 2016-01-04 · +230819% since
ETH 2016 Price Chart
Daily closing prices in 2016 (00:00 UTC).
ETH 2016 Price Table (Daily)
ETH/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
ETH/USD Daily2016
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2016-12-31 | $8.151 | $8.159 | $7.909 | $7.969 | −2.23% | 3.06% | $9.07M |
| 2016-12-30 | $8.290 | $8.466 | $8.055 | $8.160 | −1.57% | 4.96% | $13.91M |
| 2016-12-29 | $7.539 | $8.527 | $7.539 | $8.284 | +9.88% | 13.11% | $27.54M |
| 2016-12-28 | $7.149 | $7.624 | $7.082 | $7.520 | +5.19% | 7.58% | $17.45M |
| 2016-12-27 | $7.276 | $7.323 | $7.090 | $7.171 | −1.45% | 3.19% | $8.78M |
| 2016-12-26 | $7.132 | $7.334 | $7.048 | $7.274 | +1.99% | 4.01% | $5.84M |
| 2016-12-25 | $7.265 | $7.342 | $7.139 | $7.175 | −1.24% | 2.79% | $8.67M |
| 2016-12-24 | $7.152 | $7.405 | $7.152 | $7.266 | +1.58% | 3.54% | $7.63M |
| 2016-12-23 | $7.577 | $7.692 | $7.161 | $7.166 | −5.42% | 7.00% | $19.61M |
| 2016-12-22 | $7.899 | $7.906 | $7.502 | $7.585 | −3.98% | 5.12% | $16.38M |
| 2016-12-21 | $7.664 | $7.944 | $7.663 | $7.914 | +3.27% | 3.66% | $9.39M |
| 2016-12-20 | $7.634 | $7.746 | $7.572 | $7.660 | +0.35% | 2.28% | $6.31M |
| 2016-12-19 | $7.869 | $7.869 | $7.625 | $7.644 | −2.87% | 3.10% | $5.89M |
| 2016-12-18 | $7.861 | $7.933 | $7.719 | $7.865 | +0.06% | 2.71% | $5.89M |
| 2016-12-17 | $7.856 | $7.899 | $7.521 | $7.877 | +0.27% | 4.82% | $8.50M |
| 2016-12-16 | $7.859 | $7.935 | $7.804 | $7.858 | −0.01% | 1.66% | $5.18M |
| 2016-12-15 | $8.235 | $8.235 | $7.722 | $7.828 | −4.94% | 6.23% | $13.18M |
| 2016-12-14 | $8.451 | $8.519 | $8.249 | $8.265 | −2.20% | 3.19% | $7.34M |
| 2016-12-13 | $8.520 | $8.531 | $8.346 | $8.423 | −1.14% | 2.17% | $4.49M |
| 2016-12-12 | $8.192 | $8.606 | $8.165 | $8.522 | +4.03% | 5.39% | $9.12M |
366 days
…
If you bought ETH in 2016, what would it be worth now?
Based on the closing price on the purchase date and the current price of $2,145.6, excluding fees.
Value now$2,263,212.81
+$2,262,212.81 (+226.2K%)
- Buy price
- $0.94802016-01-01
- Bought
- 1,054.8256 ETH
- Held
- 3,965 days
- Annualized
- +103.63%
ETH Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $2,967.0 | $2,145.6 | $3,397.9 01-14 | $1,506.5 06-06 | −27.69% | $5.13TPartial |
| 2025 | $3,332.4 | $2,967.0 | $4,953.7 08-24 | $1,386.8 04-09 | −10.96% | $10.39T |
| 2024 | $2,282.9 | $3,332.5 | $4,107.0 12-16 | $2,113.9 01-03 | +45.98% | $6.97T |
| 2023 | $1,196.7 | $2,281.5 | $2,445.0 12-28 | $1,192.9 01-01 | +90.64% | $2.78T |
| 2022 | $3,683.0 | $1,196.8 | $3,876.8 01-04 | $896.11 06-18 | −67.51% | $5.58T |
| 2021 | $737.71 | $3,682.6 | $4,891.7 11-16 | $718.11 01-02 | +399.20% | $9.96T |
| 2020 | $129.63 | $737.80 | $754.30 12-30 | $95.184 03-13 | +469.16% | $5.21T |
| 2019 | $133.42 | $129.61 | $361.40 06-26 | $102.93 02-06 | −2.85% | $2.54T |
| 2018 | $755.76 | $133.37 | $1,432.9 01-13 | $82.830 12-15 | −82.35% | $831.00B |
| 2017 | $7.982 | $756.73 | $881.94 12-19 | $7.982 01-01 | +9380.13% | $271.30B |
| 2016 | $0.9337 | $7.969 | $21.523 06-17 | $0.9298 01-04 | +753.49% | $6.58B |
| 2015from 08-07 | $2.832 | $0.9335 | $3.537 08-07 | $0.4209 10-21 | −67.03% | $120.54M |
Other Coins
Coins related to ETH. Open one to see its price and futures data.
Ethereum Price in 2016 FAQ
Figures in the answers update with the page data.
What were the Ethereum high and low in 2016?
In 2016, ETH hit a high of $21.523 (2016-06-17) and a low of $0.9298 (2016-01-04); the high was 23.15 times the low.
How much did Ethereum rise in 2016? What was the year-end close?
ETH opened 2016 at $0.9337, closed the year at $7.969, up 753.49% for the year (measured from the prior year's close).
Which month was best for Ethereum in 2016?
In 2016, ETH's best month was February (+174.8%) and its worst was April (−22.7%).
If I bought $1,000 of Ethereum at the start of 2016, what is it worth now?
At the 2016-01-01 close of $0.9480, $1,000 buys about 1055 ETH; at the current price of $2,147.2 that is about $2,264,890 (+226389.00%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
