DOGE/USD Daily Close2025
- LinearLinear
- LogLog
2025: the closing price moved from the prior-year close of $0.3157 to $0.1173, down 62.84%; highest close $0.4159 (2025-01-17), lowest close $0.1173 (2025-12-31).
- Year open
- $0.3157
- Prior-year close $0.3157
- Year-end close
- $0.1173
- 2025-12-31
- Year change
- −62.84%
- −$0.1984
- Year high
- $0.4335
- 2025-01-18 · −83.7% since
- Year low
- $0.1148
- 2025-10-10 · −38% since
DOGE 2025 Price Chart
Daily closing prices in 2025 (00:00 UTC).
DOGE 2025 Price Table (Daily)
DOGE/USD open, high, low, close, change, amplitude and volume. Days start at 00:00 UTC.
DOGE/USD Daily2025
- DailyDaily
- WeeklyWeekly
- MonthlyMonthly
| Date | Open | High | Low | Close | Change | Range | Volume |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $0.1233 | $0.1235 | $0.1162 | $0.1173 | −4.85% | 5.96% | $1.04B |
| 2025-12-30 | $0.1227 | $0.1249 | $0.1224 | $0.1233 | +0.45% | 2.03% | $915.80M |
| 2025-12-29 | $0.1238 | $0.1278 | $0.1222 | $0.1227 | −0.88% | 4.51% | $1.13B |
| 2025-12-28 | $0.1242 | $0.1247 | $0.1228 | $0.1238 | −0.32% | 1.54% | $458.32M |
| 2025-12-27 | $0.1220 | $0.1245 | $0.1219 | $0.1242 | +1.81% | 2.10% | $481.54M |
| 2025-12-26 | $0.1235 | $0.1272 | $0.1208 | $0.1220 | −1.24% | 5.24% | $1.17B |
| 2025-12-25 | $0.1285 | $0.1289 | $0.1233 | $0.1235 | −3.87% | 4.36% | $726.73M |
| 2025-12-24 | $0.1292 | $0.1302 | $0.1267 | $0.1285 | −0.52% | 2.68% | $638.03M |
| 2025-12-23 | $0.1324 | $0.1335 | $0.1282 | $0.1292 | −2.45% | 3.99% | $920.20M |
| 2025-12-22 | $0.1311 | $0.1350 | $0.1300 | $0.1324 | +1.05% | 3.81% | $1.12B |
| 2025-12-21 | $0.1320 | $0.1330 | $0.1289 | $0.1311 | −0.68% | 3.10% | $662.39M |
| 2025-12-20 | $0.1322 | $0.1325 | $0.1308 | $0.1320 | −0.20% | 1.27% | $537.94M |
| 2025-12-19 | $0.1220 | $0.1331 | $0.1207 | $0.1322 | +8.33% | 10.14% | $1.48B |
| 2025-12-18 | $0.1262 | $0.1304 | $0.1202 | $0.1220 | −3.27% | 8.07% | $1.76B |
| 2025-12-17 | $0.1317 | $0.1359 | $0.1251 | $0.1262 | −4.22% | 8.20% | $1.37B |
| 2025-12-16 | $0.1297 | $0.1329 | $0.1282 | $0.1317 | +1.55% | 3.63% | $1.03B |
| 2025-12-15 | $0.1342 | $0.1381 | $0.1273 | $0.1297 | −3.30% | 8.02% | $1.38B |
| 2025-12-14 | $0.1392 | $0.1392 | $0.1334 | $0.1342 | −3.59% | 4.20% | $831.08M |
| 2025-12-13 | $0.1369 | $0.1399 | $0.1369 | $0.1392 | +1.62% | 2.16% | $519.86M |
| 2025-12-12 | $0.1404 | $0.1414 | $0.1347 | $0.1369 | −2.45% | 4.76% | $1.07B |
365 days
…
If you bought DOGE in 2025, what would it be worth now?
Based on the closing price on the purchase date and the current price of $0.07074, excluding fees.
Value now$218.07
−$781.93 (−78.19%)
- Buy price
- $0.32432025-01-01
- Bought
- 3,083.51 DOGE
- Held
- 677 days
- Annualized
- −56.02%
DOGE Price by Year
Open, close, high, low and full-year change for each year. Click a year to see its chart and daily prices.
| Year | Open | Close | High | Low | Annual Change | Volume |
|---|---|---|---|---|---|---|
| 2026In progress | $0.1173 | $0.07072 | $0.1561 01-06 | $0.06788 11-09 | −39.71% | $333.04BPartial |
| 2025 | $0.3157 | $0.1173 | $0.4335 01-18 | $0.1148 10-10 | −62.84% | $812.82B |
| 2024 | $0.08947 | $0.3157 | $0.4835 12-08 | $0.07497 01-08 | +252.82% | $888.26B |
| 2023 | $0.07029 | $0.08947 | $0.1058 12-11 | $0.05747 10-12 | +27.29% | $171.71B |
| 2022 | $0.1705 | $0.07029 | $0.2032 01-14 | $0.04972 06-18 | −58.77% | $317.70B |
| 2021 | $0.004681 | $0.1705 | $0.7376 05-08 | $0.004615 01-01 | +3542.35% | $1.51T |
| 2020 | $0.002028 | $0.004682 | $0.005420 07-08 | $0.001247 03-13 | +130.88% | $48.42B |
| 2019 | $0.002346 | $0.002028 | $0.004471 07-05 | $0.001835 02-08 | −13.55% | $16.29B |
| 2018 | $0.009031 | $0.002346 | $0.01877 01-07 | $0.002006 11-27 | −74.03% | $7.93B |
| 2017 | $0.0002234 | $0.008972 | $0.01073 12-25 | $0.0001946 03-04 | +3915.28% | $4.08B |
| 2016 | $0.0001500 | $0.0002235 | $0.0005005 01-28 | $0.0001340 01-06 | +48.94% | $93.87M |
| 2015 | $0.0001864 | $0.0001510 | $0.0002467 07-10 | $0.00008547 05-07 | −18.99% | $61.52M |
| 2014 | $0.0004228 | $0.0001866 | $0.002335 01-21 | $0.0001035 08-18 | −55.86% | $410.81M |
| 2013from 12-15 | $0.0005588 | $0.0004222 | $0.001520 12-19 | $0.0001156 12-17 | −24.43% | $1.73M |
Other Coins
Coins related to DOGE. Open one to see its price and futures data.
Dogecoin Price in 2025 FAQ
Figures in the answers update with the page data.
What were the Dogecoin high and low in 2025?
In 2025, DOGE hit a high of $0.4335 (2025-01-18) and a low of $0.1148 (2025-10-10); the high was 3.78 times the low.
How much did Dogecoin rise in 2025? What was the year-end close?
DOGE opened 2025 at $0.3157, closed the year at $0.1173, down 62.84% for the year (measured from the prior year's close).
Which month was best for Dogecoin in 2025?
In 2025, DOGE's best month was July (+27.1%) and its worst was February (−38.6%).
If I bought $1,000 of Dogecoin at the start of 2025, what is it worth now?
At the 2025-01-01 close of $0.3243, $1,000 buys about 3084 DOGE; at the current price of $0.07080 that is about $218 (−78.17%).
Data on this page is for reference only and is not investment advice. Futures trading is high risk; use leverage with caution.
