Penutupan harian XRP/USD2026
- LinearLinear
- LogLog
2026: harga penutupan bergerak dari penutupan tahun lalu $1.840 ke $1.097, turun 40.38%; penutupan tertinggi $2.349 (2026-01-05), penutupan terendah $0.9920 (2026-08-16).
Berapa harga 1 XRP pada 2026?
- Buka awal tahun
- $1.840
- Tutup tahun lalu $1.840
- Penutupan terakhir
- $1.097
- 2026-11-09
- Perubahan tahunan
- −40.40%
- −$0.7433
- Tertinggi tahunan
- $2.410
- 2026-01-06 · −54.5% sejak itu
- Terendah tahunan
- $0.9884
- 2026-08-14 · +11% sejak itu
Grafik harga XRP tahun 2026
Harga penutupan harian sepanjang 2026 (00:00 UTC).
Tabel harga XRP tahun 2026 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XRP/USD. Hari dimulai pukul 00:00 UTC.
XRP/USD Harian2026
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-09Berjalan | $1.113 | $1.126 | $1.076 | $1.097 | −1.43% | 4.49% | — |
| 2026-11-08 | $1.162 | $1.167 | $1.107 | $1.110 | −4.44% | 5.16% | $1.78B |
| 2026-11-07 | $1.178 | $1.180 | $1.151 | $1.162 | −1.36% | 2.46% | $1.35B |
| 2026-11-06 | $1.206 | $1.221 | $1.172 | $1.178 | −2.31% | 4.01% | $2.48B |
| 2026-11-05 | $1.305 | $1.325 | $1.201 | $1.206 | −7.56% | 9.53% | $2.75B |
| 2026-11-04 | $1.277 | $1.335 | $1.242 | $1.305 | +2.14% | 7.28% | $3.11B |
| 2026-11-03 | $1.248 | $1.286 | $1.245 | $1.277 | +2.37% | 3.27% | $1.69B |
| 2026-11-02 | $1.250 | $1.261 | $1.235 | $1.248 | −0.16% | 2.10% | $1.55B |
| 2026-11-01 | $1.250 | $1.257 | $1.243 | $1.250 | −0.02% | 1.12% | $890.86M |
| 2026-10-31 | $1.254 | $1.260 | $1.242 | $1.250 | −0.34% | 1.44% | $842.05M |
| 2026-10-30 | $1.235 | $1.266 | $1.203 | $1.254 | +1.58% | 5.09% | $3.90B |
| 2026-10-29 | $1.324 | $1.325 | $1.234 | $1.235 | −6.75% | 6.87% | $3.43B |
| 2026-10-28 | $1.330 | $1.341 | $1.308 | $1.324 | −0.40% | 2.53% | $2.06B |
| 2026-10-27 | $1.307 | $1.331 | $1.290 | $1.330 | +1.74% | 3.15% | $1.63B |
| 2026-10-26 | $1.294 | $1.307 | $1.273 | $1.307 | +0.97% | 2.64% | $1.67B |
| 2026-10-25 | $1.298 | $1.313 | $1.289 | $1.294 | −0.31% | 1.80% | $1.23B |
| 2026-10-24 | $1.294 | $1.299 | $1.257 | $1.298 | +0.35% | 3.30% | $1.61B |
| 2026-10-23 | $1.308 | $1.328 | $1.284 | $1.294 | −1.05% | 3.39% | $1.63B |
| 2026-10-22 | $1.364 | $1.368 | $1.296 | $1.308 | −4.10% | 5.26% | $1.85B |
| 2026-10-21 | $1.334 | $1.397 | $1.331 | $1.364 | +2.19% | 4.94% | $2.24B |
313 hari
…
Jika membeli XRP pada 2026, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.097, belum termasuk biaya.
Nilai sekarang$584.15
−$415.85 (−41.58%)
- Harga beli
- $1.8782026-01-01
- Diperoleh
- 532.4994 XRP
- Durasi
- 312 hari
- Tahunan
- −46.69%
Harga XRP per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $1.840 | $1.097 | $2.410 01-06 | $0.9884 08-14 | −40.40% | $798.50BParsial |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013sejak 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Koin lainnya
Koin yang terkait dengan XRP. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga XRP tahun 2026
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah XRP tahun 2026?
Pada 2026, XRP mencapai harga tertinggi $2.410 (2026-01-06) dan terendah $0.9884 (2026-08-14); harga tertingginya 2.44 kali harga terendah.
Berapa kenaikan XRP tahun 2026? Berapa harga penutupan akhir tahunnya?
XRP dibuka di $1.840 pada 2026 (Saat ini: $1.097); sepanjang tahun turun 40.40%, dihitung dari penutupan tahun sebelumnya.
Bulan apa XRP naik paling tinggi tahun 2026?
Pada 2026, bulan terbaik XRP adalah Agustus (+30.0%) dan terburuk Juni (−22.0%).
Jika membeli XRP senilai $1,000 di awal 2026, berapa nilainya sekarang?
Dengan harga penutupan 2026-01-01 di $1.878, $1,000 bisa membeli sekitar 532.5 XRP. Pada harga saat ini $1.097, nilainya sekitar $584 (−41.58%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
