Penutupan harian XRP/USD2024
- LinearLinear
- LogLog
2024: harga penutupan bergerak dari penutupan tahun lalu $0.6149 ke $2.080, naik 238.26%; penutupan tertinggi $2.714 (2024-12-02), penutupan terendah $0.4198 (2024-07-07).
- Buka awal tahun
- $0.6157
- Tutup tahun lalu $0.6149
- Penutupan akhir tahun
- $2.080
- 2024-12-31
- Perubahan tahunan
- +237.87%
- +$1.464
- Tertinggi tahunan
- $2.865
- 2024-12-03 · −61.8% sejak itu
- Terendah tahunan
- $0.3911
- 2024-07-05 · +180% sejak itu
Grafik harga XRP tahun 2024
Harga penutupan harian sepanjang 2024 (00:00 UTC).
Tabel harga XRP tahun 2024 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XRP/USD. Hari dimulai pukul 00:00 UTC.
XRP/USD Harian2024
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $2.058 | $2.141 | $2.014 | $2.080 | +1.10% | 6.16% | $4.73B |
| 2024-12-30 | $2.093 | $2.143 | $2.000 | $2.058 | −1.70% | 6.83% | $6.67B |
| 2024-12-29 | $2.181 | $2.193 | $2.072 | $2.093 | −4.02% | 5.54% | $3.05B |
| 2024-12-28 | $2.142 | $2.199 | $2.135 | $2.181 | +1.83% | 3.01% | $2.76B |
| 2024-12-27 | $2.154 | $2.231 | $2.124 | $2.142 | −0.59% | 5.00% | $5.43B |
| 2024-12-26 | $2.296 | $2.312 | $2.134 | $2.154 | −6.17% | 7.75% | $5.47B |
| 2024-12-25 | $2.325 | $2.328 | $2.264 | $2.296 | −1.23% | 2.76% | $3.97B |
| 2024-12-24 | $2.257 | $2.346 | $2.214 | $2.325 | +2.98% | 5.83% | $5.98B |
| 2024-12-23 | $2.199 | $2.268 | $2.135 | $2.257 | +2.63% | 6.06% | $10.14B |
| 2024-12-22 | $2.238 | $2.291 | $2.167 | $2.199 | −1.72% | 5.53% | $11.28B |
| 2024-12-21 | $2.277 | $2.382 | $2.204 | $2.238 | −1.70% | 7.81% | $14.99B |
| 2024-12-20 | $2.249 | $2.346 | $1.970 | $2.277 | +1.25% | 16.75% | $26.86B |
| 2024-12-19 | $2.303 | $2.426 | $2.170 | $2.249 | −2.36% | 11.15% | $23.02B |
| 2024-12-18 | $2.565 | $2.585 | $2.287 | $2.303 | −10.21% | 11.59% | $19.86B |
| 2024-12-17 | $2.489 | $2.718 | $2.446 | $2.565 | +3.08% | 10.93% | $17.02B |
| 2024-12-16 | $2.447 | $2.569 | $2.345 | $2.489 | +1.70% | 9.15% | $12.06B |
| 2024-12-15 | $2.399 | $2.465 | $2.370 | $2.447 | +2.01% | 3.99% | $6.05B |
| 2024-12-14 | $2.421 | $2.521 | $2.358 | $2.399 | −0.93% | 6.72% | $7.82B |
| 2024-12-13 | $2.343 | $2.472 | $2.294 | $2.421 | +3.35% | 7.60% | $9.43B |
| 2024-12-12 | $2.400 | $2.482 | $2.317 | $2.343 | −2.39% | 6.86% | $10.91B |
366 hari
…
Jika membeli XRP pada 2024, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.097, belum termasuk biaya.
Nilai sekarang$1,741.52
+$741.52 (+74.15%)
- Harga beli
- $0.63012024-01-01
- Diperoleh
- 1,587.0953 XRP
- Durasi
- 1,043 hari
- Tahunan
- +21.43%
Harga XRP per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $1.840 | $1.097 | $2.410 01-06 | $0.9884 08-14 | −40.36% | $798.50BParsial |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013sejak 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Koin lainnya
Koin yang terkait dengan XRP. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga XRP tahun 2024
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah XRP tahun 2024?
Pada 2024, XRP mencapai harga tertinggi $2.865 (2024-12-03) dan terendah $0.3911 (2024-07-05); harga tertingginya 7.32 kali harga terendah.
Berapa kenaikan XRP tahun 2024? Berapa harga penutupan akhir tahunnya?
XRP dibuka di $0.6157 pada 2024 (Penutupan akhir tahun: $2.080); sepanjang tahun naik 237.87%, dihitung dari penutupan tahun sebelumnya.
Bulan apa XRP naik paling tinggi tahun 2024?
Pada 2024, bulan terbaik XRP adalah November (+281.8%) dan terburuk April (−20.5%).
Jika membeli XRP senilai $1,000 di awal 2024, berapa nilainya sekarang?
Dengan harga penutupan 2024-01-01 di $0.6301, $1,000 bisa membeli sekitar 1587 XRP. Pada harga saat ini $1.095, nilainya sekitar $1,738 (+73.80%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
