Penutupan harian XRP/USD2014
- LinearLinear
- LogLog
2014: harga penutupan bergerak dari penutupan tahun lalu $0.02733 ke $0.02444, turun 10.58%; penutupan tertinggi $0.02873 (2014-01-02), penutupan terendah $0.002810 (2014-07-06).
Berapa harga 1 XRP pada 2014?
- Buka awal tahun
- $0.02737
- Tutup tahun lalu $0.02733
- Penutupan akhir tahun
- $0.02444
- 2014-12-31
- Perubahan tahunan
- −10.70%
- −$0.002927
- Tertinggi tahunan
- $0.02967
- 2014-01-05 · +3581.5% sejak itu
- Terendah tahunan
- $0.002802
- 2014-07-07 · +38874% sejak itu
Grafik harga XRP tahun 2014
Harga penutupan harian sepanjang 2014 (00:00 UTC).
Tabel harga XRP tahun 2014 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XRP/USD. Hari dimulai pukul 00:00 UTC.
XRP/USD Harian2014
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $0.02419 | $0.02444 | $0.02415 | $0.02444 | +1.01% | 1.18% | $640.94K |
| 2014-12-30 | $0.02423 | $0.02428 | $0.02404 | $0.02420 | −0.12% | 0.98% | $795.50K |
| 2014-12-29 | $0.02378 | $0.02429 | $0.02377 | $0.02423 | +1.91% | 2.19% | $1.15M |
| 2014-12-28 | $0.02408 | $0.02418 | $0.02361 | $0.02376 | −1.30% | 2.37% | $1.01M |
| 2014-12-27 | $0.02530 | $0.02534 | $0.02407 | $0.02407 | −4.84% | 5.01% | $837.99K |
| 2014-12-26 | $0.02415 | $0.02539 | $0.02415 | $0.02531 | +4.81% | 5.17% | $2.01M |
| 2014-12-25 | $0.02339 | $0.02414 | $0.02339 | $0.02414 | +3.21% | 3.21% | $1.23M |
| 2014-12-24 | $0.02384 | $0.02385 | $0.02316 | $0.02338 | −1.91% | 2.90% | $1.43M |
| 2014-12-23 | $0.02556 | $0.02561 | $0.02388 | $0.02388 | −6.57% | 6.78% | $2.78M |
| 2014-12-22 | $0.02487 | $0.02572 | $0.02487 | $0.02556 | +2.78% | 3.42% | $2.15M |
| 2014-12-21 | $0.02423 | $0.02517 | $0.02418 | $0.02492 | +2.87% | 4.08% | $1.52M |
| 2014-12-20 | $0.02335 | $0.02421 | $0.02264 | $0.02421 | +3.66% | 6.69% | $3.22M |
| 2014-12-19 | $0.02797 | $0.02803 | $0.02334 | $0.02334 | −16.57% | 16.79% | $6.25M |
| 2014-12-18 | $0.02603 | $0.02801 | $0.02551 | $0.02794 | +7.36% | 9.62% | $4.02M |
| 2014-12-17 | $0.02155 | $0.02606 | $0.02151 | $0.02606 | +20.93% | 21.12% | $5.98M |
| 2014-12-16 | $0.01825 | $0.02168 | $0.01821 | $0.02154 | +18.04% | 19.04% | $6.25M |
| 2014-12-15 | $0.01711 | $0.01824 | $0.01710 | $0.01824 | +6.58% | 6.70% | $2.63M |
| 2014-12-14 | $0.01699 | $0.01722 | $0.01698 | $0.01713 | +0.80% | 1.42% | $431.81K |
| 2014-12-13 | $0.01637 | $0.01718 | $0.01637 | $0.01699 | +3.78% | 4.93% | $1.21M |
| 2014-12-12 | $0.01637 | $0.01637 | $0.01637 | $0.01637 | 0.00% | 0.00% | $1.62M |
365 hari
…
Jika membeli XRP pada 2014, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.092, belum termasuk biaya.
Nilai sekarang$40,535.17
+$39,535.17 (+3953.52%)
- Harga beli
- $0.026942014-01-01
- Diperoleh
- 37,113.3262 XRP
- Durasi
- 4,695 hari
- Tahunan
- +33.35%
Harga XRP per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $1.840 | $1.092 | $2.410 01-06 | $0.9884 08-14 | −40.64% | $798.50BParsial |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013sejak 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Koin lainnya
Koin yang terkait dengan XRP. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga XRP tahun 2014
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah XRP tahun 2014?
Pada 2014, XRP mencapai harga tertinggi $0.02967 (2014-01-05) dan terendah $0.002802 (2014-07-07); harga tertingginya 10.59 kali harga terendah.
Berapa kenaikan XRP tahun 2014? Berapa harga penutupan akhir tahunnya?
XRP dibuka di $0.02737 pada 2014 (Penutupan akhir tahun: $0.02444); sepanjang tahun turun 10.70%, dihitung dari penutupan tahun sebelumnya.
Bulan apa XRP naik paling tinggi tahun 2014?
Pada 2014, bulan terbaik XRP adalah November (+130.4%) dan terburuk April (−38.9%).
Jika membeli XRP senilai $1,000 di awal 2014, berapa nilainya sekarang?
Dengan harga penutupan 2014-01-01 di $0.02694, $1,000 bisa membeli sekitar 37110 XRP. Pada harga saat ini $1.092, nilainya sekitar $40,535 (+3953.52%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
