Penutupan harian XRP/USD2017
- LinearLinear
- LogLog
2017: harga penutupan bergerak dari penutupan tahun lalu $0.006449 ke $2.301, naik 35573.95%; penutupan tertinggi $2.301 (2017-12-31), penutupan terendah $0.005408 (2017-03-01).
- Buka awal tahun
- $0.006523
- Tutup tahun lalu $0.006449
- Penutupan akhir tahun
- $2.301
- 2017-12-31
- Perubahan tahunan
- +35167.99%
- +$2.294
- Tertinggi tahunan
- $2.855
- 2017-12-30 · −61.6% sejak itu
- Terendah tahunan
- $0.005372
- 2017-03-01 · +20289% sejak itu
Grafik harga XRP tahun 2017
Harga penutupan harian sepanjang 2017 (00:00 UTC).
Tabel harga XRP tahun 2017 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XRP/USD. Hari dimulai pukul 00:00 UTC.
XRP/USD Harian2017
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $2.095 | $2.392 | $1.870 | $2.301 | +9.81% | 24.90% | $4.64B |
| 2017-12-30 | $2.199 | $2.855 | $2.035 | $2.159 | −1.82% | 37.26% | $8.11B |
| 2017-12-29 | $1.440 | $2.265 | $1.437 | $2.215 | +53.84% | 57.56% | $7.55B |
| 2017-12-28 | $1.394 | $1.501 | $1.259 | $1.431 | +2.65% | 17.37% | $2.84B |
| 2017-12-27 | $1.184 | $1.468 | $1.182 | $1.400 | +18.19% | 24.16% | $2.85B |
| 2017-12-26 | $1.122 | $1.191 | $1.091 | $1.189 | +6.04% | 8.98% | $938.85M |
| 2017-12-25 | $1.046 | $1.129 | $1.004 | $1.122 | +7.34% | 11.95% | $686.01M |
| 2017-12-24 | $1.176 | $1.176 | $0.9112 | $1.044 | −11.20% | 22.49% | $754.96M |
| 2017-12-23 | $1.166 | $1.208 | $1.076 | $1.174 | +0.72% | 11.32% | $1.50B |
| 2017-12-22 | $1.167 | $1.379 | $0.7410 | $1.138 | −2.42% | 54.71% | $4.64B |
| 2017-12-21 | $0.7825 | $1.236 | $0.7825 | $1.193 | +52.46% | 57.98% | $3.63B |
| 2017-12-20 | $0.7872 | $0.7890 | $0.7310 | $0.7760 | −1.42% | 7.38% | $1.01B |
| 2017-12-19 | $0.7774 | $0.8635 | $0.7567 | $0.7913 | +1.78% | 13.74% | $1.45B |
| 2017-12-18 | $0.7280 | $0.7920 | $0.6893 | $0.7784 | +6.92% | 14.11% | $1.34B |
| 2017-12-17 | $0.7541 | $0.7660 | $0.7199 | $0.7284 | −3.42% | 6.11% | $805.20M |
| 2017-12-16 | $0.7555 | $0.8159 | $0.7417 | $0.7586 | +0.42% | 9.83% | $1.33B |
| 2017-12-15 | $0.8618 | $0.8618 | $0.6661 | $0.7562 | −12.25% | 22.70% | $3.19B |
| 2017-12-14 | $0.4706 | $0.8923 | $0.4664 | $0.8643 | +83.63% | 90.49% | $6.36B |
| 2017-12-13 | $0.3727 | $0.5138 | $0.3430 | $0.4711 | +26.40% | 45.83% | $2.74B |
| 2017-12-12 | $0.2523 | $0.4341 | $0.2510 | $0.3735 | +48.08% | 72.60% | $1.56B |
365 hari
…
Jika membeli XRP pada 2017, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.096, belum termasuk biaya.
Nilai sekarang$172,053.99
+$171,053.99 (+17105.40%)
- Harga beli
- $0.0063682017-01-01
- Diperoleh
- 157,026.551 XRP
- Durasi
- 3,599 hari
- Tahunan
- +68.55%
Harga XRP per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $1.840 | $1.096 | $2.410 01-06 | $0.9884 08-14 | −40.46% | $798.50BParsial |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013sejak 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Koin lainnya
Koin yang terkait dengan XRP. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga XRP tahun 2017
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah XRP tahun 2017?
Pada 2017, XRP mencapai harga tertinggi $2.855 (2017-12-30) dan terendah $0.005372 (2017-03-01); harga tertingginya 531.33 kali harga terendah.
Berapa kenaikan XRP tahun 2017? Berapa harga penutupan akhir tahunnya?
XRP dibuka di $0.006523 pada 2017 (Penutupan akhir tahun: $2.301); sepanjang tahun naik 35167.99%, dihitung dari penutupan tahun sebelumnya.
Bulan apa XRP naik paling tinggi tahun 2017?
Pada 2017, bulan terbaik XRP adalah Desember (+817.0%) dan terburuk Juli (−36.3%).
Jika membeli XRP senilai $1,000 di awal 2017, berapa nilainya sekarang?
Dengan harga penutupan 2017-01-01 di $0.006368, $1,000 bisa membeli sekitar 157000 XRP. Pada harga saat ini $1.095, nilainya sekitar $172,007 (+17100.69%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
