Penutupan harian XRP/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $0.3527 ke $0.1929, turun 45.31%; penutupan tertinggi $0.4748 (2019-06-22), penutupan terendah $0.1837 (2019-12-17).
- Buka awal tahun
- $0.3525
- Tutup tahun lalu $0.3527
- Penutupan akhir tahun
- $0.1929
- 2019-12-31
- Perubahan tahunan
- −45.28%
- −$0.1596
- Tertinggi tahunan
- $0.5055
- 2019-06-22 · +116.6% sejak itu
- Terendah tahunan
- $0.1785
- 2019-12-18 · +513% sejak itu
Grafik harga XRP tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga XRP tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XRP/USD. Hari dimulai pukul 00:00 UTC.
XRP/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.1945 | $0.1949 | $0.1900 | $0.1929 | −0.83% | 2.52% | $1.12B |
| 2019-12-30 | $0.1971 | $0.1987 | $0.1937 | $0.1945 | −1.31% | 2.55% | $1.25B |
| 2019-12-29 | $0.1931 | $0.1990 | $0.1925 | $0.1971 | +2.04% | 3.34% | $1.18B |
| 2019-12-28 | $0.1911 | $0.1953 | $0.1910 | $0.1932 | +1.13% | 2.26% | $1.17B |
| 2019-12-27 | $0.1904 | $0.1927 | $0.1885 | $0.1911 | +0.37% | 2.21% | $1.15B |
| 2019-12-26 | $0.1906 | $0.1925 | $0.1881 | $0.1904 | −0.08% | 2.30% | $1.18B |
| 2019-12-25 | $0.1923 | $0.1926 | $0.1885 | $0.1907 | −0.82% | 2.16% | $1.14B |
| 2019-12-24 | $0.1910 | $0.1969 | $0.1899 | $0.1922 | +0.63% | 3.65% | $1.26B |
| 2019-12-23 | $0.1970 | $0.1981 | $0.1899 | $0.1909 | −3.05% | 4.19% | $1.40B |
| 2019-12-22 | $0.1940 | $0.1974 | $0.1925 | $0.1970 | +1.54% | 2.50% | $1.26B |
| 2019-12-21 | $0.1953 | $0.1962 | $0.1906 | $0.1941 | −0.64% | 2.85% | $1.21B |
| 2019-12-20 | $0.1909 | $0.1980 | $0.1868 | $0.1953 | +2.31% | 5.86% | $1.77B |
| 2019-12-19 | $0.1963 | $0.1973 | $0.1853 | $0.1908 | −2.79% | 6.08% | $1.59B |
| 2019-12-18 | $0.1846 | $0.1975 | $0.1785 | $0.1962 | +6.26% | 10.31% | $2.14B |
| 2019-12-17 | $0.2072 | $0.2077 | $0.1805 | $0.1837 | −11.34% | 13.11% | $2.06B |
| 2019-12-16 | $0.2186 | $0.2189 | $0.2069 | $0.2072 | −5.22% | 5.51% | $1.49B |
| 2019-12-15 | $0.2176 | $0.2201 | $0.2113 | $0.2186 | +0.47% | 4.01% | $1.17B |
| 2019-12-14 | $0.2207 | $0.2217 | $0.2168 | $0.2174 | −1.54% | 2.24% | $1.08B |
| 2019-12-13 | $0.2198 | $0.2210 | $0.2169 | $0.2208 | +0.42% | 1.85% | $1.25B |
| 2019-12-12 | $0.2220 | $0.2227 | $0.2190 | $0.2199 | −0.97% | 1.68% | $1.29B |
365 hari
…
Jika membeli XRP pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $1.094, belum termasuk biaya.
Nilai sekarang$2,999.42
+$1,999.42 (+199.94%)
- Harga beli
- $0.36482019-01-01
- Diperoleh
- 2,741.4489 XRP
- Durasi
- 2,869 hari
- Tahunan
- +15.00%
Harga XRP per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $1.840 | $1.094 | $2.410 01-06 | $0.9884 08-14 | −40.54% | $798.50BParsial |
| 2025 | $2.080 | $1.840 | $3.650 07-18 | $1.528 10-10 | −11.54% | $2.04T |
| 2024 | $0.6157 | $2.080 | $2.865 12-03 | $0.3911 07-05 | +237.87% | $1.14T |
| 2023 | $0.3399 | $0.6149 | $0.8875 07-13 | $0.3216 01-02 | +80.91% | $453.02B |
| 2022 | $0.8313 | $0.3399 | $0.9111 02-08 | $0.2906 06-18 | −59.11% | $615.42B |
| 2021 | $0.2198 | $0.8312 | $1.965 04-14 | $0.2158 01-02 | +278.07% | $2.22T |
| 2020 | $0.1929 | $0.2198 | $0.7680 11-24 | $0.1151 03-13 | +13.96% | $1.23T |
| 2019 | $0.3525 | $0.1929 | $0.5055 06-22 | $0.1785 12-18 | −45.28% | $473.15B |
| 2018 | $2.296 | $0.3527 | $3.842 01-04 | $0.2540 08-14 | −84.64% | $298.48B |
| 2017 | $0.006523 | $2.301 | $2.855 12-30 | $0.005372 03-01 | +35167.99% | $104.25B |
| 2016 | $0.006040 | $0.006449 | $0.009485 10-24 | $0.005011 01-17 | +6.77% | $521.85M |
| 2015 | $0.02445 | $0.006040 | $0.02445 01-01 | $0.004041 12-02 | −75.30% | $249.80M |
| 2014 | $0.02737 | $0.02444 | $0.02967 01-05 | $0.002802 07-07 | −10.70% | $166.87M |
| 2013sejak 08-04 | $0.005874 | $0.02733 | $0.06144 12-05 | $0.002875 08-16 | +365.29% | $484.85K |
Koin lainnya
Koin yang terkait dengan XRP. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga XRP tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah XRP tahun 2019?
Pada 2019, XRP mencapai harga tertinggi $0.5055 (2019-06-22) dan terendah $0.1785 (2019-12-18); harga tertingginya 2.83 kali harga terendah.
Berapa kenaikan XRP tahun 2019? Berapa harga penutupan akhir tahunnya?
XRP dibuka di $0.3525 pada 2019 (Penutupan akhir tahun: $0.1929); sepanjang tahun turun 45.28%, dihitung dari penutupan tahun sebelumnya.
Bulan apa XRP naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik XRP adalah Mei (+41.7%) dan terburuk November (−23.6%).
Jika membeli XRP senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $0.3648, $1,000 bisa membeli sekitar 2741 XRP. Pada harga saat ini $1.095, nilainya sekitar $3,002 (+200.19%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
