Penutupan harian XLM/USD2023
- LinearLinear
- LogLog
2023: harga penutupan bergerak dari penutupan tahun lalu $0.07115 ke $0.1290, naik 81.26%; penutupan tertinggi $0.1633 (2023-07-20), penutupan terendah $0.07252 (2023-01-01).
- Buka awal tahun
- $0.07114
- Tutup tahun lalu $0.07115
- Penutupan akhir tahun
- $0.1290
- 2023-12-31
- Perubahan tahunan
- +81.27%
- +$0.05782
- Tertinggi tahunan
- $0.1830
- 2023-07-13 · −19.6% sejak itu
- Terendah tahunan
- $0.07084
- 2023-01-01 · +108% sejak itu
Grafik harga XLM tahun 2023
Harga penutupan harian sepanjang 2023 (00:00 UTC).
Tabel harga XLM tahun 2023 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XLM/USD. Hari dimulai pukul 00:00 UTC.
XLM/USD Harian2023
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $0.1326 | $0.1333 | $0.1280 | $0.1290 | −2.74% | 3.94% | $74.76M |
| 2023-12-30 | $0.1296 | $0.1380 | $0.1293 | $0.1326 | +2.30% | 6.68% | $127.55M |
| 2023-12-29 | $0.1324 | $0.1326 | $0.1275 | $0.1296 | −2.06% | 3.85% | $93.90M |
| 2023-12-28 | $0.1309 | $0.1356 | $0.1298 | $0.1324 | +1.15% | 4.41% | $149.30M |
| 2023-12-27 | $0.1260 | $0.1335 | $0.1242 | $0.1309 | +3.85% | 7.41% | $110.94M |
| 2023-12-26 | $0.1310 | $0.1311 | $0.1229 | $0.1260 | −3.84% | 6.20% | $111.56M |
| 2023-12-25 | $0.1261 | $0.1315 | $0.1254 | $0.1310 | +3.89% | 4.87% | $104.03M |
| 2023-12-24 | $0.1267 | $0.1279 | $0.1248 | $0.1261 | −0.44% | 2.47% | $81.22M |
| 2023-12-23 | $0.1266 | $0.1270 | $0.1240 | $0.1267 | +0.03% | 2.41% | $63.60M |
| 2023-12-22 | $0.1244 | $0.1267 | $0.1236 | $0.1266 | +1.81% | 2.52% | $88.39M |
| 2023-12-21 | $0.1218 | $0.1245 | $0.1213 | $0.1244 | +2.14% | 2.60% | $76.99M |
| 2023-12-20 | $0.1196 | $0.1229 | $0.1191 | $0.1217 | +1.83% | 3.17% | $82.17M |
| 2023-12-19 | $0.1212 | $0.1223 | $0.1189 | $0.1196 | −1.34% | 2.83% | $78.55M |
| 2023-12-18 | $0.1222 | $0.1224 | $0.1168 | $0.1212 | −0.86% | 4.59% | $99.99M |
| 2023-12-17 | $0.1247 | $0.1249 | $0.1220 | $0.1222 | −1.98% | 2.28% | $67.55M |
| 2023-12-16 | $0.1229 | $0.1260 | $0.1220 | $0.1247 | +1.43% | 3.31% | $64.56M |
| 2023-12-15 | $0.1275 | $0.1280 | $0.1228 | $0.1229 | −3.59% | 4.05% | $81.54M |
| 2023-12-14 | $0.1249 | $0.1281 | $0.1235 | $0.1275 | +2.09% | 3.63% | $89.98M |
| 2023-12-13 | $0.1231 | $0.1256 | $0.1188 | $0.1249 | +1.48% | 5.47% | $98.98M |
| 2023-12-12 | $0.1235 | $0.1253 | $0.1209 | $0.1231 | −0.34% | 3.55% | $90.18M |
365 hari
…
Jika membeli XLM pada 2023, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1470, belum termasuk biaya.
Nilai sekarang$2,027.46
+$1,027.46 (+102.75%)
- Harga beli
- $0.072522023-01-01
- Diperoleh
- 13,788.4765 XLM
- Durasi
- 1,408 hari
- Tahunan
- +20.11%
Harga XLM per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2007 | $0.1471 | $0.2966 05-30 | $0.1380 02-06 | −26.71% | $65.73BParsial |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014sejak 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Koin lainnya
Koin yang terkait dengan XLM. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Stellar tahun 2023
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Stellar tahun 2023?
Pada 2023, XLM mencapai harga tertinggi $0.1830 (2023-07-13) dan terendah $0.07084 (2023-01-01); harga tertingginya 2.58 kali harga terendah.
Berapa kenaikan Stellar tahun 2023? Berapa harga penutupan akhir tahunnya?
XLM dibuka di $0.07114 pada 2023 (Penutupan akhir tahun: $0.1290); sepanjang tahun naik 81.27%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Stellar naik paling tinggi tahun 2023?
Pada 2023, bulan terbaik XLM adalah Juli (+35.8%) dan terburuk Agustus (−23.5%).
Jika membeli Stellar senilai $1,000 di awal 2023, berapa nilainya sekarang?
Dengan harga penutupan 2023-01-01 di $0.07252, $1,000 bisa membeli sekitar 13790 XLM. Pada harga saat ini $0.1472, nilainya sekitar $2,029 (+102.93%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
