Penutupan harian XLM/USD2022
- LinearLinear
- LogLog
2022: harga penutupan bergerak dari penutupan tahun lalu $0.2674 ke $0.07115, turun 73.39%; penutupan tertinggi $0.2917 (2022-01-02), penutupan terendah $0.07115 (2022-12-31).
- Buka awal tahun
- $0.2674
- Tutup tahun lalu $0.2674
- Penutupan akhir tahun
- $0.07115
- 2022-12-31
- Perubahan tahunan
- −73.39%
- −$0.1963
- Tertinggi tahunan
- $0.2956
- 2022-01-03 · −50.3% sejak itu
- Terendah tahunan
- $0.07086
- 2022-12-29 · +107% sejak itu
Grafik harga XLM tahun 2022
Harga penutupan harian sepanjang 2022 (00:00 UTC).
Tabel harga XLM tahun 2022 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume XLM/USD. Hari dimulai pukul 00:00 UTC.
XLM/USD Harian2022
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $0.07235 | $0.07237 | $0.07111 | $0.07115 | −1.66% | 1.74% | $32.98M |
| 2022-12-30 | $0.07203 | $0.07236 | $0.07120 | $0.07234 | +0.44% | 1.62% | $53.94M |
| 2022-12-29 | $0.07178 | $0.07252 | $0.07086 | $0.07203 | +0.36% | 2.31% | $81.16M |
| 2022-12-28 | $0.07414 | $0.07447 | $0.07163 | $0.07178 | −3.18% | 3.84% | $62.35M |
| 2022-12-27 | $0.07519 | $0.07535 | $0.07373 | $0.07414 | −1.40% | 2.14% | $41.79M |
| 2022-12-26 | $0.07385 | $0.07525 | $0.07376 | $0.07519 | +1.81% | 2.02% | $32.65M |
| 2022-12-25 | $0.07439 | $0.07450 | $0.07299 | $0.07386 | −0.71% | 2.04% | $27.72M |
| 2022-12-24 | $0.07537 | $0.07569 | $0.07424 | $0.07439 | −1.31% | 1.92% | $26.40M |
| 2022-12-23 | $0.07572 | $0.07614 | $0.07530 | $0.07537 | −0.47% | 1.11% | $34.38M |
| 2022-12-22 | $0.07509 | $0.07573 | $0.07396 | $0.07572 | +0.83% | 2.35% | $34.85M |
| 2022-12-21 | $0.07599 | $0.07599 | $0.07417 | $0.07509 | −1.18% | 2.39% | $38.73M |
| 2022-12-20 | $0.07339 | $0.07613 | $0.07334 | $0.07600 | +3.56% | 3.81% | $48.71M |
| 2022-12-19 | $0.07661 | $0.07708 | $0.07328 | $0.07339 | −4.21% | 4.97% | $47.27M |
| 2022-12-18 | $0.07578 | $0.07705 | $0.07555 | $0.07660 | +1.08% | 1.98% | $25.75M |
| 2022-12-17 | $0.07453 | $0.07585 | $0.07289 | $0.07578 | +1.67% | 3.97% | $42.45M |
| 2022-12-16 | $0.08185 | $0.08227 | $0.07456 | $0.07456 | −8.91% | 9.41% | $63.98M |
| 2022-12-15 | $0.08302 | $0.08406 | $0.08137 | $0.08185 | −1.41% | 3.24% | $64.92M |
| 2022-12-14 | $0.08400 | $0.08457 | $0.08197 | $0.08200 | −2.37% | 3.09% | $46.24M |
| 2022-12-13 | $0.08429 | $0.08478 | $0.08155 | $0.08399 | −0.35% | 3.84% | $70.33M |
| 2022-12-12 | $0.08391 | $0.08461 | $0.08235 | $0.08428 | +0.44% | 2.70% | $46.02M |
365 hari
…
Jika membeli XLM pada 2022, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.1469, belum termasuk biaya.
Nilai sekarang$531.75
−$468.25 (−46.83%)
- Harga beli
- $0.27632022-01-01
- Diperoleh
- 3,618.7912 XLM
- Durasi
- 1,773 hari
- Tahunan
- −12.19%
Harga XLM per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.2007 | $0.1469 | $0.2966 05-30 | $0.1380 02-06 | −26.78% | $65.73BParsial |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014sejak 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Koin lainnya
Koin yang terkait dengan XLM. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga Stellar tahun 2022
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah Stellar tahun 2022?
Pada 2022, XLM mencapai harga tertinggi $0.2956 (2022-01-03) dan terendah $0.07086 (2022-12-29); harga tertingginya 4.17 kali harga terendah.
Berapa kenaikan Stellar tahun 2022? Berapa harga penutupan akhir tahunnya?
XLM dibuka di $0.2674 pada 2022 (Penutupan akhir tahun: $0.07115); sepanjang tahun turun 73.39%, dihitung dari penutupan tahun sebelumnya.
Bulan apa Stellar naik paling tinggi tahun 2022?
Pada 2022, bulan terbaik XLM adalah Maret (+15.9%) dan terburuk April (−25.8%).
Jika membeli Stellar senilai $1,000 di awal 2022, berapa nilainya sekarang?
Dengan harga penutupan 2022-01-01 di $0.2763, $1,000 bisa membeli sekitar 3619 XLM. Pada harga saat ini $0.1469, nilainya sekitar $532 (−46.83%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
